PeiPei Historical Data

PEIPEI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0₈766
+0.35%
$ 2.22 million $ 94,014
Apr 12, 12 AM $ 0.0₈764
-10.10%
$ 2.21 million $ 92,758
Apr 11, 11 PM $ 0.0₈85
+1.20%
$ 2.46 million $ 39,399
Apr 11, 10 PM $ 0.0₈84
-0.03%
$ 2.43 million $ 40,236
Apr 11, 9 PM $ 0.0₈84
-1.26%
$ 2.43 million $ 40,198
Apr 11, 8 PM $ 0.0₈851
+3.98%
$ 2.46 million $ 40,950
Apr 11, 7 PM $ 0.0₈818
+0.83%
$ 2.37 million $ 93,390
Apr 11, 6 PM $ 0.0₈811
+0.56%
$ 2.35 million $ 93,621
Apr 11, 5 PM $ 0.0₈806
-0.08%
$ 2.33 million $ 92,009
Apr 11, 4 PM $ 0.0₈807
+1.24%
$ 2.34 million $ 92,241
Apr 11, 3 PM $ 0.0₈776
-0.39%
$ 2.25 million $ 92,011
Apr 11, 2 PM $ 0.0₈793
+0.89%
$ 2.3 million $ 50,914
Apr 11, 1 PM $ 0.0₈795
-1.63%
$ 2.3 million $ 52,264
Apr 11, 12 PM $ 0.0₈804
+0.52%
$ 2.33 million $ 92,867
Apr 11, 11 AM $ 0.0₈797
+0.35%
$ 2.31 million $ 90,985
Apr 11, 10 AM $ 0.0₈777
-1.77%
$ 2.25 million $ 52,152
Apr 11, 9 AM $ 0.0₈796
+0.07%
$ 2.3 million $ 50,828
Apr 11, 8 AM $ 0.0₈801
+0.54%
$ 2.32 million $ 89,041
Apr 11, 7 AM $ 0.0₈794
+1.27%
$ 2.3 million $ 89,170
Apr 11, 6 AM $ 0.0₈789
-0.50%
$ 2.28 million $ 52,040
Apr 11, 5 AM $ 0.0₈78
-2.98%
$ 2.26 million $ 52,309
Apr 11, 4 AM $ 0.0₈806
+1.75%
$ 2.33 million $ 92,967
Apr 11, 3 AM $ 0.0₈801
+0.04%
$ 2.32 million $ 94,455
Apr 11, 2 AM $ 0.0₈799
-0.62%
$ 2.31 million $ 94,899
Apr 11, 1 AM $ 0.0₈804
-10.45%
$ 2.33 million $ 96,841
Apr 11, 12 AM $ 0.0₈898
+2.88%
$ 2.6 million $ 1,086
Apr 10, 11 PM $ 0.0₈873
+0.01%
$ 2.53 million $ 65,257
Apr 10, 10 PM $ 0.0₈873
-1.56%
$ 2.53 million $ 65,180
Apr 10, 9 PM $ 0.0₈887
+0.46%
$ 2.57 million $ 104,366
Apr 10, 8 PM $ 0.0₈879
+0.51%
$ 2.54 million $ 103,321
Apr 10, 7 PM $ 0.0₈874
+6.07%
$ 2.53 million $ 103,006
Apr 10, 6 PM $ 0.0₈824
-1.37%
$ 2.39 million $ 102,924
Apr 10, 5 PM $ 0.0₈836
+0.74%
$ 2.42 million $ 104,206
Apr 10, 4 PM $ 0.0₈819
-3.57%
$ 2.37 million $ 102,249
Apr 10, 3 PM $ 0.0₈849
+0.76%
$ 2.46 million $ 64,582
Apr 10, 2 PM $ 0.0₈843
+10.61%
$ 2.44 million $ 104,516
Apr 10, 1 PM $ 0.0₈751
-1.17%
$ 2.17 million $ 58,267
Apr 10, 12 PM $ 0.0₈76
-1.04%
$ 2.2 million $ 57,812
Apr 10, 11 AM $ 0.0₈768
+2.25%
$ 2.22 million $ 59,817
Apr 10, 10 AM $ 0.0₈751
+2.32%
$ 2.17 million $ 99,179
Apr 10, 9 AM $ 0.0₈734
-1.08%
$ 2.13 million $ 58,837
Apr 10, 8 AM $ 0.0₈742
+0.13%
$ 2.15 million $ 58,805
Apr 10, 7 AM $ 0.0₈741
+0.82%
$ 2.15 million $ 58,179
Apr 10, 6 AM $ 0.0₈735
+0.82%
$ 2.13 million $ 57,007
Apr 10, 5 AM $ 0.0₈729
-1.35%
$ 2.11 million $ 56,283
Apr 10, 4 AM $ 0.0₈739
+1.65%
$ 2.14 million $ 56,643
Apr 10, 3 AM $ 0.0₈727
-0.55%
$ 2.1 million $ 54,631
Apr 10, 2 AM $ 0.0₈731
-0.95%
$ 2.12 million $ 53,984
Apr 10, 1 AM $ 0.0₈738
+0.56%
$ 2.14 million $ 53,493
Apr 10, 12 AM $ 0.0₈734
+0.51%
$ 2.12 million $ 92,340