PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.0₈676
+1.81%
$ 1.96 million $ 57,448
Jul 7, 1 PM $ 0.0₈663
-0.75%
$ 1.92 million $ 57,707
Jul 7, 12 PM $ 0.0₈671
-0.89%
$ 1.94 million $ 57,605
Jul 7, 11 AM $ 0.0₈672
+0.15%
$ 1.95 million $ 57,785
Jul 7, 10 AM $ 0.0₈666
+0.00%
$ 1.93 million $ 56,947
Jul 7, 9 AM $ 0.0₈662
-1.63%
$ 1.92 million $ 56,655
Jul 7, 8 AM $ 0.0₈677
+0.74%
$ 1.96 million $ 58,694
Jul 7, 7 AM $ 0.0₈672
+1.66%
$ 1.95 million $ 57,199
Jul 7, 6 AM $ 0.0₈675
-0.15%
$ 1.95 million $ 57,104
Jul 7, 5 AM $ 0.0₈672
-0.74%
$ 1.95 million $ 55,935
Jul 7, 4 AM $ 0.0₈669
+0.90%
$ 1.94 million $ 57,158
Jul 7, 3 AM $ 0.0₈663
+0.30%
$ 1.92 million $ 56,994
Jul 7, 2 AM $ 0.0₈675
+0.60%
$ 1.95 million $ 57,539
Jul 7, 1 AM $ 0.0₈668
-1.62%
$ 1.93 million $ 56,121
Jul 7, 12 AM $ 0.0₈663
-2.36%
$ 1.92 million $ 56,198
Jul 6, 11 PM $ 0.0₈669
+1.06%
$ 1.94 million $ 55,670
Jul 6, 10 PM $ 0.0₈663
-1.92%
$ 1.92 million $ 56,346
Jul 6, 9 PM $ 0.0₈67
+0.75%
$ 1.94 million $ 56,648
Jul 6, 8 PM $ 0.0₈668
-1.47%
$ 1.93 million $ 57,300
Jul 6, 7 PM $ 0.0₈671
-1.03%
$ 1.94 million $ 58,096
Jul 6, 6 PM $ 0.0₈667
-0.74%
$ 1.93 million $ 57,525
Jul 6, 5 PM $ 0.0₈675
+0.15%
$ 1.95 million $ 58,085
Jul 6, 4 PM $ 0.0₈668
-0.15%
$ 1.93 million $ 57,554
Jul 6, 3 PM $ 0.0₈676
+1.20%
$ 1.96 million $ 58,545
Jul 6, 2 PM $ 0.0₈661
-2.07%
$ 1.91 million $ 57,216
Jul 6, 1 PM $ 0.0₈662
-1.34%
$ 1.92 million $ 56,253
Jul 6, 12 PM $ 0.0₈672
-0.30%
$ 1.95 million $ 56,763
Jul 6, 11 AM $ 0.0₈665
+0.15%
$ 1.93 million $ 54,917
Jul 6, 10 AM $ 0.0₈667
+0.30%
$ 1.93 million $ 55,187
Jul 6, 9 AM $ 0.0₈672
-0.15%
$ 1.95 million $ 55,476
Jul 6, 8 AM $ 0.0₈679
+1.95%
$ 1.97 million $ 55,135
Jul 6, 7 AM $ 0.0₈665
-0.15%
$ 1.93 million $ 55,377
Jul 6, 6 AM $ 0.0₈676
+0.00%
$ 1.96 million $ 56,016
Jul 6, 5 AM $ 0.0₈668
+0.45%
$ 1.93 million $ 56,755
Jul 6, 4 AM $ 0.0₈674
+1.20%
$ 1.95 million $ 54,491
Jul 6, 3 AM $ 0.0₈679
+0.74%
$ 1.97 million $ 55,468
Jul 6, 2 AM $ 0.0₈667
+0.60%
$ 1.93 million $ 56,144
Jul 6, 1 AM $ 0.0₈678
+2.42%
$ 1.96 million $ 56,714
Jul 6, 12 AM $ 0.0₈667
+0.76%
$ 1.93 million $ 55,834
Jul 5, 11 PM $ 0.0₈662
-0.30%
$ 1.92 million $ 56,316
Jul 5, 10 PM $ 0.0₈666
-1.48%
$ 1.93 million $ 55,347
Jul 5, 9 PM $ 0.0₈668
+0.91%
$ 1.93 million $ 55,566
Jul 5, 8 PM $ 0.0₈674
-0.74%
$ 1.95 million $ 55,773
Jul 5, 7 PM $ 0.0₈67
-0.89%
$ 1.94 million $ 54,820
Jul 5, 6 PM $ 0.0₈667
-1.62%
$ 1.93 million $ 53,782
Jul 5, 5 PM $ 0.0₈669
-0.89%
$ 1.94 million $ 54,443
Jul 5, 4 PM $ 0.0₈675
+0.00%
$ 1.95 million $ 54,974
Jul 5, 3 PM $ 0.0₈675
-0.59%
$ 1.95 million $ 53,843
Jul 5, 2 PM $ 0.0₈673
+0.30%
$ 1.95 million $ 54,364
Jul 5, 1 PM $ 0.0₈671
-0.15%
$ 1.94 million $ 53,929
Download