Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0₈676
+1.81%
$1.96 million $57,448
Jul 7, 1 PM $0.0₈663
-0.75%
$1.92 million $57,707
Jul 7, 12 PM $0.0₈671
-0.89%
$1.94 million $57,605
Jul 7, 11 AM $0.0₈672
+0.15%
$1.95 million $57,785
Jul 7, 10 AM $0.0₈666
+0.00%
$1.93 million $56,947
Jul 7, 9 AM $0.0₈662
-1.63%
$1.92 million $56,655
Jul 7, 8 AM $0.0₈677
+0.74%
$1.96 million $58,694
Jul 7, 7 AM $0.0₈672
+1.66%
$1.95 million $57,199
Jul 7, 6 AM $0.0₈675
-0.15%
$1.95 million $57,104
Jul 7, 5 AM $0.0₈672
-0.74%
$1.95 million $55,935
Jul 7, 4 AM $0.0₈669
+0.90%
$1.94 million $57,158
Jul 7, 3 AM $0.0₈663
+0.30%
$1.92 million $56,994
Jul 7, 2 AM $0.0₈675
+0.60%
$1.95 million $57,539
Jul 7, 1 AM $0.0₈668
-1.62%
$1.93 million $56,121
Jul 7, 12 AM $0.0₈663
-2.36%
$1.92 million $56,198
Jul 6, 11 PM $0.0₈669
+1.06%
$1.94 million $55,670
Jul 6, 10 PM $0.0₈663
-1.92%
$1.92 million $56,346
Jul 6, 9 PM $0.0₈67
+0.75%
$1.94 million $56,648
Jul 6, 8 PM $0.0₈668
-1.47%
$1.93 million $57,300
Jul 6, 7 PM $0.0₈671
-1.03%
$1.94 million $58,096
Jul 6, 6 PM $0.0₈667
-0.74%
$1.93 million $57,525
Jul 6, 5 PM $0.0₈675
+0.15%
$1.95 million $58,085
Jul 6, 4 PM $0.0₈668
-0.15%
$1.93 million $57,554
Jul 6, 3 PM $0.0₈676
+1.20%
$1.96 million $58,545
Jul 6, 2 PM $0.0₈661
-2.07%
$1.91 million $57,216
Jul 6, 1 PM $0.0₈662
-1.34%
$1.92 million $56,253
Jul 6, 12 PM $0.0₈672
-0.30%
$1.95 million $56,763
Jul 6, 11 AM $0.0₈665
+0.15%
$1.93 million $54,917
Jul 6, 10 AM $0.0₈667
+0.30%
$1.93 million $55,187
Jul 6, 9 AM $0.0₈672
-0.15%
$1.95 million $55,476
Jul 6, 8 AM $0.0₈679
+1.95%
$1.97 million $55,135
Jul 6, 7 AM $0.0₈665
-0.15%
$1.93 million $55,377
Jul 6, 6 AM $0.0₈676
+0.00%
$1.96 million $56,016
Jul 6, 5 AM $0.0₈668
+0.45%
$1.93 million $56,755
Jul 6, 4 AM $0.0₈674
+1.20%
$1.95 million $54,491
Jul 6, 3 AM $0.0₈679
+0.74%
$1.97 million $55,468
Jul 6, 2 AM $0.0₈667
+0.60%
$1.93 million $56,144
Jul 6, 1 AM $0.0₈678
+2.42%
$1.96 million $56,714
Jul 6, 12 AM $0.0₈667
+0.76%
$1.93 million $55,834
Jul 5, 11 PM $0.0₈662
-0.30%
$1.92 million $56,316
Jul 5, 10 PM $0.0₈666
-1.48%
$1.93 million $55,347
Jul 5, 9 PM $0.0₈668
+0.91%
$1.93 million $55,566
Jul 5, 8 PM $0.0₈674
-0.74%
$1.95 million $55,773
Jul 5, 7 PM $0.0₈67
-0.89%
$1.94 million $54,820
Jul 5, 6 PM $0.0₈667
-1.62%
$1.93 million $53,782
Jul 5, 5 PM $0.0₈669
-0.89%
$1.94 million $54,443
Jul 5, 4 PM $0.0₈675
+0.00%
$1.95 million $54,974
Jul 5, 3 PM $0.0₈675
-0.59%
$1.95 million $53,843
Jul 5, 2 PM $0.0₈673
+0.30%
$1.95 million $54,364
Jul 5, 1 PM $0.0₈671
-0.15%
$1.94 million $53,929
Download