PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0₈639
+0.00%
$ 1.85 million $ 52,384
4:01 PM $ 0.0₈644
+0.00%
$ 1.85 million $ 50,969
3:56 PM $ 0.0₈639
+0.00%
$ 1.85 million $ 51,375
3:51 PM $ 0.0₈646
+0.00%
$ 1.87 million $ 51,015
3:46 PM $ 0.0₈652
+0.00%
$ 1.89 million $ 51,576
3:41 PM $ 0.0₈639
+0.00%
$ 1.85 million $ 51,794
3:36 PM $ 0.0₈641
+0.00%
$ 1.86 million $ 50,620
3:31 PM $ 0.0₈643
+0.00%
$ 1.86 million $ 50,802
3:26 PM $ 0.0₈641
+0.00%
$ 1.86 million $ 51,101
3:21 PM $ 0.0₈643
+0.00%
$ 1.86 million $ 51,217
3:16 PM $ 0.0₈654
+0.00%
$ 1.89 million $ 51,307
3:11 PM $ 0.0₈647
+0.00%
$ 1.87 million $ 52,487
3:06 PM $ 0.0₈656
+0.00%
$ 1.9 million $ 52,128
3:01 PM $ 0.0₈646
+0.00%
$ 1.87 million $ 52,672
2:56 PM $ 0.0₈638
+0.00%
$ 1.85 million $ 51,893
2:51 PM $ 0.0₈647
+0.00%
$ 1.87 million $ 51,485
2:46 PM $ 0.0₈647
+0.00%
$ 1.87 million $ 52,403
2:41 PM $ 0.0₈649
+0.00%
$ 1.88 million $ 52,378
2:36 PM $ 0.0₈656
+0.00%
$ 1.9 million $ 52,529
2:31 PM $ 0.0₈64
+0.00%
$ 1.85 million $ 52,971
2:26 PM $ 0.0₈643
+0.00%
$ 1.86 million $ 51,599
2:21 PM $ 0.0₈643
+0.00%
$ 1.86 million $ 52,226
2:16 PM $ 0.0₈641
+0.00%
$ 1.86 million $ 52,636
2:11 PM $ 0.0₈654
+0.00%
$ 1.89 million $ 52,511
2:06 PM $ 0.0₈64
+0.00%
$ 1.85 million $ 53,624
2:01 PM $ 0.0₈647
+0.00%
$ 1.87 million $ 52,737
1:56 PM $ 0.0₈643
+0.00%
$ 1.86 million $ 53,321
1:51 PM $ 0.0₈64
+0.00%
$ 1.85 million $ 52,692
1:46 PM $ 0.0₈653
+0.00%
$ 1.89 million $ 52,477
1:41 PM $ 0.0₈648
+0.00%
$ 1.88 million $ 53,602
1:36 PM $ 0.0₈655
+0.00%
$ 1.9 million $ 53,111
1:31 PM $ 0.0₈638
+0.00%
$ 1.85 million $ 53,609
1:26 PM $ 0.0₈648
+0.00%
$ 1.88 million $ 52,566
1:21 PM $ 0.0₈647
+0.00%
$ 1.87 million $ 53,622
1:16 PM $ 0.0₈645
+0.00%
$ 1.87 million $ 53,109
1:11 PM $ 0.0₈654
+0.00%
$ 1.89 million $ 52,689
1:06 PM $ 0.0₈638
+0.00%
$ 1.85 million $ 53,591
1:01 PM $ 0.0₈639
+0.00%
$ 1.85 million $ 52,297
12:56 PM $ 0.0₈645
+0.00%
$ 1.87 million $ 52,299
12:51 PM $ 0.0₈646
+0.00%
$ 1.87 million $ 53,098
12:46 PM $ 0.0₈654
+0.00%
$ 1.89 million $ 53,215
12:41 PM $ 0.0₈647
+0.00%
$ 1.87 million $ 53,961
12:36 PM $ 0.0₈64
+0.00%
$ 1.85 million $ 53,174
12:31 PM $ 0.0₈638
+0.00%
$ 1.85 million $ 52,983
12:26 PM $ 0.0₈654
+0.00%
$ 1.89 million $ 52,942
12:21 PM $ 0.0₈656
+0.00%
$ 1.9 million $ 54,752
12:16 PM $ 0.0₈648
+0.00%
$ 1.88 million $ 54,972
12:11 PM $ 0.0₈648
+0.00%
$ 1.88 million $ 54,295
12:06 PM $ 0.0₈649
+0.00%
$ 1.88 million $ 54,388
12:01 PM $ 0.0₈651
+0.00%
$ 1.88 million $ 54,217
Download