PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.0₈801
+0.00%
$ 2.32 million $ 97,647
2:14 PM $ 0.0₈801
+0.00%
$ 2.32 million $ 98,015
2:13 PM $ 0.0₈803
+0.00%
$ 2.32 million $ 98,015
2:11 PM $ 0.0₈797
+0.00%
$ 2.32 million $ 97,967
2:09 PM $ 0.0₈797
+0.00%
$ 2.31 million $ 96,923
2:08 PM $ 0.0₈794
+0.00%
$ 2.31 million $ 96,923
2:06 PM $ 0.0₈8
+0.00%
$ 2.31 million $ 96,978
2:04 PM $ 0.0₈8
+0.00%
$ 2.32 million $ 97,921
2:03 PM $ 0.0₈801
+0.00%
$ 2.32 million $ 97,921
2:01 PM $ 0.0₈801
-0.23%
$ 2.32 million $ 97,785
1:59 PM $ 0.0₈803
+0.00%
$ 2.33 million $ 97,799
1:58 PM $ 0.0₈803
+0.00%
$ 2.33 million $ 97,799
1:56 PM $ 0.0₈796
+0.00%
$ 2.33 million $ 97,832
1:54 PM $ 0.0₈796
+0.00%
$ 2.3 million $ 96,904
1:53 PM $ 0.0₈799
+0.00%
$ 2.3 million $ 96,904
1:51 PM $ 0.0₈81
+0.00%
$ 2.3 million $ 97,176
1:49 PM $ 0.0₈81
+0.00%
$ 2.35 million $ 98,612
1:48 PM $ 0.0₈808
+0.00%
$ 2.35 million $ 98,612
1:46 PM $ 0.0₈807
+0.00%
$ 2.35 million $ 98,141
1:44 PM $ 0.0₈807
+0.00%
$ 2.34 million $ 98,023
1:43 PM $ 0.0₈808
+0.00%
$ 2.34 million $ 98,023
1:41 PM $ 0.0₈806
+0.00%
$ 2.34 million $ 98,106
1:39 PM $ 0.0₈806
+0.00%
$ 2.33 million $ 98,200
1:38 PM $ 0.0₈805
+0.00%
$ 2.33 million $ 98,200
1:36 PM $ 0.0₈807
+0.00%
$ 2.33 million $ 98,145
1:34 PM $ 0.0₈807
+0.00%
$ 2.34 million $ 98,993
1:33 PM $ 0.0₈806
+0.00%
$ 2.34 million $ 98,993
1:31 PM $ 0.0₈798
+0.00%
$ 2.34 million $ 99,034
1:29 PM $ 0.0₈798
+0.00%
$ 2.31 million $ 97,438
1:28 PM $ 0.0₈796
+0.00%
$ 2.31 million $ 97,438
1:26 PM $ 0.0₈805
+0.00%
$ 2.31 million $ 97,496
1:24 PM $ 0.0₈805
+0.00%
$ 2.33 million $ 98,933
1:21 PM $ 0.0₈801
+0.00%
$ 2.33 million $ 98,910
1:19 PM $ 0.0₈801
+0.00%
$ 2.32 million $ 98,387
1:18 PM $ 0.0₈802
+0.00%
$ 2.32 million $ 98,387
1:16 PM $ 0.0₈801
+0.00%
$ 2.32 million $ 98,349
1:14 PM $ 0.0₈801
+0.00%
$ 2.32 million $ 97,974
1:13 PM $ 0.0₈8
+0.00%
$ 2.32 million $ 97,974
1:11 PM $ 0.0₈805
+0.00%
$ 2.32 million $ 98,092
1:09 PM $ 0.0₈805
+0.00%
$ 2.33 million $ 98,463
1:06 PM $ 0.0₈796
+0.00%
$ 2.33 million $ 98,522
1:04 PM $ 0.0₈796
+0.00%
$ 2.31 million $ 96,859
1:03 PM $ 0.0₈796
+0.00%
$ 2.31 million $ 96,859
1:01 PM $ 0.0₈796
-0.31%
$ 2.31 million $ 97,108
12:59 PM $ 0.0₈799
+0.00%
$ 2.31 million $ 97,053
12:58 PM $ 0.0₈802
+0.00%
$ 2.31 million $ 97,053
12:56 PM $ 0.0₈799
+0.00%
$ 2.31 million $ 97,218
12:54 PM $ 0.0₈799
+0.00%
$ 2.31 million $ 96,716
12:53 PM $ 0.0₈799
+0.00%
$ 2.31 million $ 96,716
12:51 PM $ 0.0₈812
+0.00%
$ 2.31 million $ 96,708
Download