PeiPei Historical Data

PEIPEI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₈783
+0.25%
$ 2.31 million $ 484,145
Apr 13 $ 0.0₈758
-5.67%
$ 2.26 million $ 534,245
Apr 6 $ 0.0₈85
+19.32%
$ 2.31 million $ 350,310
Mar 30 $ 0.0₈723
-3.03%
$ 2.06 million $ 409,172
Mar 23 $ 0.0₈754
-4.28%
$ 2.14 million $ 496,727
Mar 16 $ 0.0₈788
-0.57%
$ 2.28 million $ 547,188
Mar 9 $ 0.0₈79
+13.51%
$ 2.29 million $ 494,658
Mar 2 $ 0.0₈725
+7.80%
$ 2.05 million $ 425,111
Feb 23 $ 0.0₈681
-3.21%
$ 1.97 million $ 555,688
Feb 16 $ 0.0₈753
-0.60%
$ 2.03 million $ 415,879
Feb 9 $ 0.0₈809
+11.99%
$ 2.17 million $ 455,418
Feb 2 $ 0.0₈701
-4.89%
$ 2.09 million $ 467,926
Jan 26 $ 0.0₈741
-23.11%
$ 2.11 million $ 608,068
Jan 19 $ 0.0₇106
+1.07%
$ 2.82 million $ 527,306
Jan 12 $ 0.0₇112
-4.43%
$ 3.02 million $ 538,552
Jan 5 $ 0.0₇118
+7.31%
$ 3.43 million $ 507,561
Dec 29 $ 0.0₇111
-4.62%
$ 3.2 million $ 532,652
Dec 22 $ 0.0₇114
-14.03%
$ 3.3 million $ 410,911
Dec 15 $ 0.0₇107
-10.64%
$ 3.84 million $ 415,232
Dec 8 $ 0.0₇118
-4.20%
$ 3.47 million $ 387,697
Dec 1 $ 0.0₇126
+2.67%
$ 3.58 million $ 635,472
Nov 24 $ 0.0₇121
+25.07%
$ 3.57 million $ 491,547
Nov 17 $ 0.0₈919
-15.64%
$ 2.81 million $ 473,771
Nov 10 $ 0.0₇108
-18.97%
$ 3.15 million $ 555,652
Nov 3 $ 0.0₇118
-7.05%
$ 3.85 million $ 515,277
Oct 27 $ 0.0₇125
-21.53%
$ 3.64 million $ 459,026
Oct 20 $ 0.0₇165
-28.71%
$ 4.61 million $ 572,872
Oct 13 $ 0.0₇229
-16.83%
$ 6.68 million $ 610,755
Oct 6 $ 0.0₇226
-32.14%
$ 7.97 million $ 573,749
Sep 29 $ 0.0₇329
+2.24%
$ 9.61 million $ 616,874
Sep 22 $ 0.0₇328
-7.28%
$ 9.33 million $ 635,103
Sep 15 $ 0.0₇387
+14.97%
$ 10.22 million $ 795,883
Sep 8 $ 0.0₇36
+20.74%
$ 9.75 million $ 740,997
Sep 1 $ 0.0₇316
-2.60%
$ 8.61 million $ 754,955
Aug 25 $ 0.0₇326
-11.20%
$ 10.08 million $ 684,889
Aug 18 $ 0.0₇373
-3.93%
$ 10.62 million $ 291,876
Aug 11 $ 0.0₇389
+0.08%
$ 11.25 million $ 453,964
Aug 4 $ 0.0₇424
+10.27%
$ 11.36 million $ 473,340
Jul 28 $ 0.0₇339
-22.51%
$ 11.28 million $ 421,800
Jul 21 $ 0.0₇496
-6.25%
$ 12.68 million $ 447,696
Jul 14 $ 0.0₇512
+16.64%
$ 15.35 million $ 420,862
Jul 7 $ 0.0₇381
+33.00%
$ 12.81 million $ 443,156
Jun 30 $ 0.0₇285
-4.56%
$ 8.28 million $ 381,904
Jun 23 $ 0.0₇285
+17.18%
$ 8.66 million $ 511,051
Jun 16 $ 0.0₇253
-15.89%
$ 7.04 million $ 971,319
Jun 9 $ 0.0₇304
-11.48%
$ 8.75 million $ 842,820
Jun 2 $ 0.0₇34
-8.13%
$ 9.92 million $ 1.03 million
May 26 $ 0.0₇371
-21.57%
$ 10.75 million $ 1.17 million
May 19 $ 0.0₇464
-13.51%
$ 13.71 million $ 1 million
May 12 $ 0.0₇488
-22.03%
$ 15.4 million $ 599,358
Download