Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Today $39.45
-0.18%
$4.02 million $652
Yesterday $40.02
+3.58%
$4.08 million $550
Aug 20, 2026 $38.43
+2.44%
$3.92 million $725
Aug 19, 2026 $37.73
+8.67%
$3.85 million $2,580
Aug 18, 2026 $34.52
+3.32%
$-- $164
Aug 17, 2026 $33.47
+1.21%
$3.41 million $111
Aug 16, 2026 $32.67
+0.00%
$3.33 million $52
Aug 14, 2026 $32.51
+1.40%
$-- $5
Aug 12, 2026 $32.56
+0.75%
$3.32 million $139
Aug 11, 2026 $32.25
+1.35%
$3.29 million $212
Aug 10, 2026 $32.25
-0.47%
$-- $56
Aug 9, 2026 $32.48
+2.73%
$3.31 million $526
Aug 8, 2026 $32.15
+0.00%
$-- $224
Aug 7, 2026 $32.12
+0.82%
$3.27 million $202
Aug 6, 2026 $31.8
+0.52%
$-- $133
Aug 5, 2026 $31.7
+1.71%
$3.23 million $279
Aug 4, 2026 $30.46
+0.23%
$3.11 million $857
Aug 3, 2026 $33.65
-0.12%
$-- $404
Aug 2, 2026 $33.75
+1.72%
$3.44 million $81
Aug 1, 2026 $33.12
+0.51%
$3.38 million $40
Jul 31, 2026 $33.13
-0.90%
$-- $91
Jul 30, 2026 $33.4
+0.21%
$3.41 million $230
Jul 29, 2026 $33.07
+1.74%
$3.37 million $288
Jul 28, 2026 $32.54
+0.49%
$-- $99
Jul 27, 2026 $32.45
-0.83%
$3.31 million $78
Jul 26, 2026 $32.67
+1.11%
$3.33 million $447
Jul 25, 2026 $32.28
+1.33%
$-- $292
Jul 24, 2026 $31.75
-0.03%
$-- $121
Jul 23, 2026 $31.82
-0.38%
$3.24 million $78
Jul 22, 2026 $32.02
-0.06%
$3.27 million $51
Jul 21, 2026 $32
+0.20%
$3.26 million $77
Jul 20, 2026 $31.9
+1.40%
$3.25 million $216
Jul 19, 2026 $31.41
+0.23%
$-- $151
Jul 18, 2026 $31.05
+0.00%
$3.17 million $16
Jul 17, 2026 $31.13
-0.25%
$-- $98
Jul 16, 2026 $31.25
+0.35%
$3.19 million $305
Jul 15, 2026 $30.42
-5.88%
$-- $649
Jul 14, 2026 $32.33
+1.74%
$3.3 million $293
Jul 13, 2026 $31.79
-0.40%
$3.24 million $223
Jul 12, 2026 $31.88
+0.66%
$3.25 million $291
Jul 11, 2026 $31.75
-0.28%
$3.24 million $78
Jul 10, 2026 $31.84
+0.93%
$3.25 million $373
Jul 9, 2026 $31.6
-0.12%
$3.22 million $37
Jul 8, 2026 $31.64
-0.21%
$3.23 million $85
Jul 7, 2026 $31.67
+4.41%
$3.23 million $3,492
Jul 6, 2026 $30.33
+0.19%
$3.09 million $586
Jul 5, 2026 $30.26
-0.09%
$3.09 million $118
Jul 4, 2026 $30.29
+0.49%
$3.09 million $144
Jul 3, 2026 $30.16
+0.91%
$3.08 million $491
Jul 2, 2026 $29.85
+1.05%
$3.04 million $174
Download