Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Today $ 29.64
+0.00%
$ 3.02 million $ 609
Yesterday $ 29.86
-0.61%
$ 3.04 million $ 95
Jun 22, 2026 $ 30.05
+0.96%
$ 3.06 million $ 529
Jun 21, 2026 $ 29.77
-0.80%
$ 3.04 million $ 387
Jun 20, 2026 $ 30.02
+0.68%
$ 3.06 million $ 40
Jun 19, 2026 $ 29.82
+0.00%
$ 3.04 million $ 38
Jun 18, 2026 $ 29.8
-0.51%
$ 3.04 million $ 390
Jun 17, 2026 $ 29.98
-0.74%
$ 3.06 million $ 215
Jun 16, 2026 $ 30.21
+0.48%
$ 3.08 million $ 196
Jun 15, 2026 $ 30.05
-0.38%
$ 3.06 million $ 509
Jun 14, 2026 $ 30.17
+1.12%
$ 3.08 million $ 489
Jun 13, 2026 $ 29.86
+0.59%
$ 3.05 million $ 164
Jun 12, 2026 $ 29.65
-0.65%
$ 3.02 million $ 34
Jun 11, 2026 $ 29.85
+0.08%
$ 3.04 million $ 381
Jun 10, 2026 $ 29.84
+0.85%
$ 3.04 million $ 2,480
Jun 9, 2026 $ 29.52
-0.91%
$ 3.01 million $ 72
Jun 8, 2026 $ 29.92
+0.76%
$ 3.05 million $ 116
Jun 7, 2026 $ 29.64
+2.95%
$ 3.02 million $ 541
Jun 6, 2026 $ 28.65
-0.10%
$ -- $ 843
Jun 5, 2026 $ 28.75
+0.48%
$ 2.93 million $ 740
Jun 4, 2026 $ 29.01
+0.44%
$ -- $ 922
Jun 3, 2026 $ 28.84
+0.00%
$ -- $ 224
Jun 1, 2026 $ 29.05
+0.66%
$ -- $ 88
May 31, 2026 $ 29.02
+0.38%
$ -- $ 3
May 30, 2026 $ 28.89
+0.42%
$ 2.95 million $ 3
May 29, 2026 $ 28.72
-0.29%
$ 2.93 million $ 206
May 28, 2026 $ 28.78
-0.54%
$ 2.93 million $ 78
May 27, 2026 $ 28.95
+0.26%
$ 2.95 million $ 297
May 26, 2026 $ 28.85
-1.30%
$ 2.94 million $ 445
May 25, 2026 $ 28.37
-0.95%
$ -- $ 404
May 24, 2026 $ 28.47
+0.20%
$ 2.9 million $ 185
May 23, 2026 $ 28.44
+1.58%
$ 2.9 million $ 175
May 22, 2026 $ 28.2
+0.00%
$ 2.88 million $ 59
May 21, 2026 $ 28.07
+0.00%
$ -- $ 41
May 19, 2026 $ 28.04
+0.00%
$ 2.86 million $ 265
May 18, 2026 $ 27.57
+0.29%
$ 2.81 million $ 119
May 17, 2026 $ 27.81
+0.44%
$ -- $ 25
May 16, 2026 $ 27.7
+1.02%
$ 2.82 million $ 61
May 15, 2026 $ 27.42
+0.27%
$ 2.8 million $ 43
May 14, 2026 $ 27.47
+1.28%
$ 2.8 million $ 52
May 13, 2026 $ 27.1
-0.56%
$ 2.76 million $ 61
May 12, 2026 $ 27.29
+1.91%
$ 2.78 million $ 119
May 11, 2026 $ 26.79
+0.28%
$ 2.73 million $ 23
May 10, 2026 $ 26.74
+0.60%
$ 2.73 million $ 47
May 9, 2026 $ 26.56
-0.87%
$ 2.71 million $ 39
May 7, 2026 $ 26.4
+0.16%
$ 2.69 million $ 71
May 6, 2026 $ 26.3
+2.38%
$ -- $ 402
May 4, 2026 $ 25.4
+0.65%
$ -- $ 72
May 3, 2026 $ 25.13
+0.00%
$ -- $ 17
May 1, 2026 $ 24.96
+0.00%
$ -- $ 39
Download