Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Today $ 29.05
+0.00%
$ 2.96 million $ 88
Yesterday $ 29.02
+0.38%
$ -- $ 3
May 30, 2026 $ 28.89
+0.42%
$ 2.95 million $ 3
May 29, 2026 $ 28.72
-0.29%
$ 2.93 million $ 206
May 28, 2026 $ 28.78
-0.54%
$ 2.93 million $ 78
May 27, 2026 $ 28.95
+0.26%
$ 2.95 million $ 297
May 26, 2026 $ 28.85
-1.30%
$ 2.94 million $ 445
May 25, 2026 $ 28.37
-0.95%
$ -- $ 404
May 24, 2026 $ 28.47
+0.20%
$ 2.9 million $ 185
May 23, 2026 $ 28.44
+1.58%
$ 2.9 million $ 175
May 22, 2026 $ 28.2
+0.00%
$ 2.88 million $ 59
May 21, 2026 $ 28.07
+0.00%
$ -- $ 41
May 19, 2026 $ 28.04
+0.00%
$ 2.86 million $ 265
May 18, 2026 $ 27.57
+0.29%
$ 2.81 million $ 119
May 17, 2026 $ 27.81
+0.44%
$ -- $ 25
May 16, 2026 $ 27.7
+1.02%
$ 2.82 million $ 61
May 15, 2026 $ 27.42
+0.27%
$ 2.8 million $ 43
May 14, 2026 $ 27.47
+1.28%
$ 2.8 million $ 52
May 13, 2026 $ 27.1
-0.56%
$ 2.76 million $ 61
May 12, 2026 $ 27.29
+1.91%
$ 2.78 million $ 119
May 11, 2026 $ 26.79
+0.28%
$ 2.73 million $ 23
May 10, 2026 $ 26.74
+0.60%
$ 2.73 million $ 47
May 9, 2026 $ 26.56
-0.87%
$ 2.71 million $ 39
May 7, 2026 $ 26.4
+0.16%
$ 2.69 million $ 71
May 6, 2026 $ 26.3
+2.38%
$ -- $ 402
May 4, 2026 $ 25.4
+0.65%
$ -- $ 72
May 3, 2026 $ 25.13
+0.00%
$ -- $ 17
May 1, 2026 $ 24.96
+0.00%
$ -- $ 39
Apr 29, 2026 $ 24.88
+0.00%
$ -- $ 35
Apr 24, 2026 $ 24.15
+0.75%
$ 2.46 million $ 9
Apr 23, 2026 $ 24.28
+1.28%
$ -- $ 33
Apr 22, 2026 $ 23.68
+0.00%
$ -- $ 58
Apr 19, 2026 $ 23.37
+3.64%
$ -- $ 187
Apr 18, 2026 $ 22.67
-0.21%
$ -- $ 103
Apr 17, 2026 $ 22.87
+2.84%
$ -- $ 108
Apr 16, 2026 $ 21.97
-0.67%
$ 2.24 million $ 27
Apr 15, 2026 $ 22.05
+1.85%
$ 2.25 million $ 39
Apr 14, 2026 $ 21.68
-1.08%
$ 2.21 million $ 110
Apr 13, 2026 $ 21.86
+2.37%
$ 2.23 million $ 53
Apr 12, 2026 $ 21.36
+0.15%
$ 2.18 million $ 67
Apr 11, 2026 $ 21.64
+0.00%
$ 2.21 million $ 24
Apr 9, 2026 $ 21.45
+0.97%
$ -- $ 43
Apr 8, 2026 $ 21.18
+0.00%
$ 2.16 million $ 87
Apr 7, 2026 $ 21.14
+0.25%
$ 2.16 million $ 30
Apr 6, 2026 $ 21.13
+0.00%
$ -- $ 14
Apr 1, 2026 $ 20.91
+0.00%
$ -- $ 45
Mar 31, 2026 $ 20.85
+0.00%
$ -- $ 40
Mar 29, 2026 $ 20.61
+0.65%
$ -- $ 8
Mar 27, 2026 $ 20.45
+1.08%
$ -- $ 16
Mar 25, 2026 $ 20.89
+0.00%
$ -- $ 16
Download