Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Today $ 31.99
+0.00%
$ 3.26 million $ 42
Yesterday $ 32
+0.20%
$ 3.26 million $ 77
Jul 20, 2026 $ 31.9
+1.40%
$ 3.25 million $ 216
Jul 19, 2026 $ 31.41
+0.23%
$ -- $ 151
Jul 18, 2026 $ 31.05
+0.00%
$ 3.17 million $ 16
Jul 17, 2026 $ 31.13
-0.25%
$ -- $ 98
Jul 16, 2026 $ 31.25
+0.35%
$ 3.19 million $ 305
Jul 15, 2026 $ 30.42
-5.88%
$ -- $ 649
Jul 14, 2026 $ 32.33
+1.74%
$ 3.3 million $ 293
Jul 13, 2026 $ 31.79
-0.40%
$ 3.24 million $ 223
Jul 12, 2026 $ 31.88
+0.66%
$ 3.25 million $ 291
Jul 11, 2026 $ 31.75
-0.28%
$ 3.24 million $ 78
Jul 10, 2026 $ 31.84
+0.93%
$ 3.25 million $ 373
Jul 9, 2026 $ 31.6
-0.12%
$ 3.22 million $ 37
Jul 8, 2026 $ 31.64
-0.21%
$ 3.23 million $ 85
Jul 7, 2026 $ 31.67
+4.41%
$ 3.23 million $ 3,492
Jul 6, 2026 $ 30.33
+0.19%
$ 3.09 million $ 586
Jul 5, 2026 $ 30.26
-0.09%
$ 3.09 million $ 118
Jul 4, 2026 $ 30.29
+0.49%
$ 3.09 million $ 144
Jul 3, 2026 $ 30.16
+0.91%
$ 3.08 million $ 491
Jul 2, 2026 $ 29.85
+1.05%
$ 3.04 million $ 174
Jul 1, 2026 $ 29.56
+0.58%
$ 3.01 million $ 200
Jun 30, 2026 $ 29.37
-0.40%
$ 2.99 million $ 465
Jun 29, 2026 $ 29.45
-0.44%
$ 3 million $ 89
Jun 28, 2026 $ 29.54
+0.37%
$ 3.01 million $ 65
Jun 27, 2026 $ 29.4
-0.94%
$ 3 million $ 339
Jun 26, 2026 $ 29.53
-0.21%
$ 3.01 million $ 484
Jun 25, 2026 $ 29.76
-0.27%
$ 3.03 million $ 127
Jun 24, 2026 $ 29.84
-0.32%
$ 3.04 million $ 733
Jun 23, 2026 $ 29.86
-0.61%
$ 3.04 million $ 95
Jun 22, 2026 $ 30.05
+0.96%
$ 3.06 million $ 529
Jun 21, 2026 $ 29.77
-0.80%
$ 3.04 million $ 387
Jun 20, 2026 $ 30.02
+0.68%
$ 3.06 million $ 40
Jun 19, 2026 $ 29.82
+0.00%
$ 3.04 million $ 38
Jun 18, 2026 $ 29.8
-0.51%
$ 3.04 million $ 390
Jun 17, 2026 $ 29.98
-0.74%
$ 3.06 million $ 215
Jun 16, 2026 $ 30.21
+0.48%
$ 3.08 million $ 196
Jun 15, 2026 $ 30.05
-0.38%
$ 3.06 million $ 509
Jun 14, 2026 $ 30.17
+1.12%
$ 3.08 million $ 489
Jun 13, 2026 $ 29.86
+0.59%
$ 3.05 million $ 164
Jun 12, 2026 $ 29.65
-0.65%
$ 3.02 million $ 34
Jun 11, 2026 $ 29.85
+0.08%
$ 3.04 million $ 381
Jun 10, 2026 $ 29.84
+0.85%
$ 3.04 million $ 2,480
Jun 9, 2026 $ 29.52
-0.91%
$ 3.01 million $ 72
Jun 8, 2026 $ 29.92
+0.76%
$ 3.05 million $ 116
Jun 7, 2026 $ 29.64
+2.95%
$ 3.02 million $ 541
Jun 6, 2026 $ 28.65
-0.10%
$ -- $ 843
Jun 5, 2026 $ 28.75
+0.48%
$ 2.93 million $ 740
Jun 4, 2026 $ 29.01
+0.44%
$ -- $ 922
Jun 3, 2026 $ 28.84
+0.00%
$ -- $ 224
Download