Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
11:07 AM $39.31
+0.00%
$4.01 million $627
10:19 AM $39.2
+0.12%
$4 million $602
10:11 AM $39.08
+0.00%
$3.98 million $537
9:09 AM $39.27
+0.00%
$4 million $534
8:52 AM $39.34
+0.00%
$4.01 million $532
7:04 AM $39.64
+0.00%
$4.04 million $547
5:28 AM $39.5
-0.68%
$4.03 million $470
4:52 AM $40.09
+0.00%
$4.09 million $240
3:46 AM $40
+0.00%
$4.08 million $507
2:34 AM $39.91
+0.00%
$4.07 million $503
10:33 PM $40.02
-0.27%
$4.08 million $550
10:04 PM $40
-0.02%
$4.08 million $402
9:27 PM $39.64
+0.30%
$4.04 million $332
9:11 PM $39.47
-0.19%
$4.03 million $289
5:59 PM $39.35
-0.27%
$4.01 million $243
12:13 PM $38.93
+0.00%
$3.97 million $176
Download