Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 30.02
-0.50%
$ 3.04 million $ 1,568
Jun 8 $ 29.86
+0.56%
$ 3.08 million $ 3,391
Jun 1 $ 28.65
-0.71%
$ 3.02 million $ 1,443
May 25 $ 28.89
+0.87%
$ -- $ 1,376
May 18 $ 28.44
+3.43%
$ 2.9 million $ 150
May 11 $ 27.7
+3.68%
$ -- $ 642
May 4 $ 26.56
+5.22%
$ 2.73 million $ 534
Apr 27 $ 24.96
+0.32%
$ -- $ 7
Apr 20 $ 24.15
+1.99%
$ -- $ 100
Apr 13 $ 22.67
+6.15%
$ -- $ 439
Apr 6 $ 21.64
+2.40%
$ 2.18 million $ 198
Mar 30 $ 20.91
+0.28%
$ -- $ 85
Mar 23 $ 20.45
-2.09%
$ -- $ 32
Mar 16 $ 20.55
-0.20%
$ 2.1 million $ 201
Mar 9 $ 20.02
+2.57%
$ 2.08 million $ 197
Mar 2 $ 19.52
+1.22%
$ 1.98 million $ 515
Feb 23 $ 19.14
+2.32%
$ 1.95 million $ 741
Feb 16 $ 18.69
-0.17%
$ -- $ 37
Feb 9 $ 18.93
+1.54%
$ 1.91 million $ 194
Feb 2 $ 18.64
-0.24%
$ 1.9 million $ 647
Jan 26 $ 18.9
-0.54%
$ 1.91 million $ 230
Jan 19 $ 19.14
+9.58%
$ -- $ 841
Jan 12 $ 15.76
-60.95%
$ -- $ 70
Jan 5 $ 38.48
+11.94%
$ -- $ 98
Dec 29 $ 32.92
+0.00%
$ -- $ 50
Nov 24 $ 48.5
-0.99%
$ -- $ 5
Nov 17 $ 48.65
+18.34%
$ -- $ 35
Nov 10 $ 44.75
+1.14%
$ -- $ 6
Download