Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Aug 10 $32.51
+0.34%
$3.33 million $725
Aug 3 $32.48
-3.62%
$3.31 million $1,497
Jul 27 $33.75
+3.14%
$3.44 million $1,285
Jul 20 $32.67
+3.87%
$3.33 million $1,225
Jul 13 $31.41
-1.58%
$-- $1,401
Jul 6 $31.75
+4.88%
$3.25 million $1,923
Jun 29 $30.26
+2.30%
$3.09 million $1,201
Jun 22 $29.4
-1.22%
$3.01 million $1,553
Jun 15 $30.02
-0.50%
$3.04 million $1,568
Jun 8 $29.86
+0.56%
$3.08 million $3,391
Jun 1 $28.65
-0.71%
$3.02 million $1,443
May 25 $28.89
+0.87%
$-- $1,376
May 18 $28.44
+3.43%
$2.9 million $150
May 11 $27.7
+3.68%
$-- $642
May 4 $26.56
+5.22%
$2.73 million $534
Apr 27 $24.96
+0.32%
$-- $7
Apr 20 $24.15
+1.99%
$-- $100
Apr 13 $22.67
+6.15%
$-- $439
Apr 6 $21.64
+2.40%
$2.18 million $198
Mar 30 $20.91
+0.28%
$-- $85
Mar 23 $20.45
-2.09%
$-- $32
Mar 16 $20.55
-0.20%
$2.1 million $201
Mar 9 $20.02
+2.57%
$2.08 million $197
Mar 2 $19.52
+1.22%
$1.98 million $515
Feb 23 $19.14
+2.32%
$1.95 million $741
Feb 16 $18.69
-0.17%
$-- $37
Feb 9 $18.93
+1.54%
$1.91 million $194
Feb 2 $18.64
-0.24%
$1.9 million $647
Jan 26 $18.9
-0.54%
$1.91 million $230
Jan 19 $19.14
+9.58%
$-- $841
Jan 12 $15.76
-60.95%
$-- $70
Jan 5 $38.48
+11.94%
$-- $98
Dec 29 $32.92
+0.00%
$-- $50
Nov 24 $48.5
-0.99%
$-- $5
Nov 17 $48.65
+18.34%
$-- $35
Nov 10 $44.75
+1.14%
$-- $6
Download