Kohenoor Historical Data

KEN Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 29.03
+0.18%
$ 2.96 million $ 3
May 31, 12 AM $ 28.94
+0.12%
$ 2.95 million $ 3
May 30, 11 PM $ 28.89
-0.11%
$ 2.95 million $ 3
May 30, 10 PM $ 28.9
-0.35%
$ 2.95 million $ 3
May 30, 9 PM $ 29.02
+0.17%
$ 2.96 million $ 22
May 30, 8 PM $ 28.97
-0.10%
$ 2.95 million $ 159
May 30, 7 PM $ 28.98
-0.04%
$ 2.95 million $ 159
May 30, 6 PM $ 28.99
+0.04%
$ 2.96 million $ 159
May 30, 5 PM $ 28.93
-0.17%
$ 2.95 million $ 187
May 30, 4 PM $ 28.98
-0.02%
$ 2.95 million $ 187
May 30, 3 PM $ 28.98
+0.03%
$ 2.95 million $ 187
May 30, 2 PM $ 29
+0.39%
$ 2.96 million $ 50
May 30, 1 PM $ 28.86
-0.02%
$ 2.94 million $ 138
May 30, 12 PM $ 28.84
+0.02%
$ 2.94 million $ 138
May 30, 11 AM $ 28.86
+0.02%
$ 2.94 million $ 138
May 30, 10 AM $ 28.88
+0.16%
$ 2.94 million $ 138
May 30, 9 AM $ 28.82
+0.14%
$ 2.94 million $ 138
May 30, 8 AM $ 28.78
-0.13%
$ 2.93 million $ 138
May 30, 7 AM $ 28.79
-0.15%
$ 2.94 million $ 96
May 30, 6 AM $ 28.9
+0.29%
$ 2.95 million $ 96
May 30, 5 AM $ 28.82
+0.28%
$ 2.94 million $ 49
May 30, 4 AM $ 28.67
-0.56%
$ 2.92 million $ 49
May 30, 3 AM $ 28.82
-0.22%
$ 2.94 million $ 50
May 30, 2 AM $ 28.88
+0.06%
$ 2.94 million $ 209
May 30, 1 AM $ 28.83
+0.12%
$ 2.94 million $ 206
May 30, 12 AM $ 28.76
-0.01%
$ 2.93 million $ 206
May 29, 11 PM $ 28.72
-0.13%
$ 2.93 million $ 206
May 29, 10 PM $ 28.78
+0.02%
$ 2.93 million $ 206
May 29, 9 PM $ 28.76
+0.44%
$ 2.93 million $ 187
May 29, 8 PM $ 28.66
+0.13%
$ 2.92 million $ 159
May 29, 7 PM $ 28.67
+0.52%
$ 2.92 million $ 159
May 29, 6 PM $ 28.73
-0.35%
$ 2.93 million $ 159
May 29, 5 PM $ 28.88
-1.26%
$ 2.94 million $ 187
May 29, 4 PM $ 29.23
+0.47%
$ 2.98 million $ 28
May 29, 3 PM $ 29.11
+1.48%
$ 2.97 million $ 28
May 29, 2 PM $ 28.45
-0.72%
$ 2.9 million $ 27
May 29, 1 PM $ 28.67
+0.06%
$ 2.92 million $ 27
May 29, 12 PM $ 28.62
-0.45%
$ 2.92 million $ 27
May 29, 11 AM $ 28.76
-0.20%
$ 2.93 million $ 27
May 29, 10 AM $ 28.82
-0.16%
$ 2.94 million $ 140
May 29, 9 AM $ 28.84
+0.32%
$ 2.94 million $ 140
May 29, 8 AM $ 28.79
+0.13%
$ 2.94 million $ 140
May 29, 7 AM $ 28.73
-0.65%
$ 2.93 million $ 140
May 29, 6 AM $ 28.78
-0.02%
$ 2.93 million $ 140
May 29, 5 AM $ 28.77
-0.02%
$ 2.93 million $ 156
May 29, 4 AM $ 28.74
+0.15%
$ 2.93 million $ 45
May 29, 3 AM $ 28.7
+0.22%
$ 2.93 million $ 78
May 29, 2 AM $ 28.68
-0.37%
$ 2.92 million $ 78
May 29, 1 AM $ 28.77
-0.19%
$ 2.93 million $ 78
May 29, 12 AM $ 28.88
+0.29%
$ 2.95 million $ 79