Kohenoor Historical Data

KEN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 18.57
-0.02%
$ 1.89 million $ 41
Feb 10, 4 AM $ 18.54
+0.17%
$ 1.89 million $ 37
Feb 10, 3 AM $ 18.51
-0.76%
$ 1.89 million $ 37
Feb 10, 2 AM $ 18.63
-0.53%
$ 1.9 million $ 26
Feb 10, 1 AM $ 18.72
+0.80%
$ 1.91 million $ 26
Feb 10, 12 AM $ 18.62
-0.35%
$ 1.9 million $ 30
Feb 9, 11 PM $ 18.72
-0.11%
$ 1.91 million $ 30
Feb 9, 10 PM $ 18.77
+0.43%
$ 1.91 million $ 39
Feb 9, 9 PM $ 18.51
-1.61%
$ 1.89 million $ 30
Feb 9, 8 PM $ 18.8
-0.40%
$ 1.92 million $ 30
Feb 9, 7 PM $ 18.86
+0.35%
$ 1.92 million $ 34
Feb 9, 6 PM $ 18.79
+0.10%
$ 1.92 million $ 34
Feb 9, 5 PM $ 18.73
-1.68%
$ 1.91 million $ 34
Feb 9, 4 PM $ 18.7
-0.13%
$ 1.91 million $ 65
Feb 9, 3 PM $ 18.7
+0.61%
$ 1.91 million $ 65
Feb 9, 2 PM $ 18.46
-0.13%
$ 1.88 million $ 65
Feb 9, 1 PM $ 18.56
+0.10%
$ 1.89 million $ 65
Feb 9, 12 PM $ 18.54
+0.15%
$ 1.89 million $ 65
Feb 9, 11 AM $ 18.52
-0.04%
$ 1.89 million $ 65
Feb 9, 10 AM $ 18.52
-0.33%
$ 1.89 million $ 57
Feb 9, 9 AM $ 18.52
-0.13%
$ 1.89 million $ 53
Feb 9, 8 AM $ 18.52
+0.25%
$ 1.89 million $ 53
Feb 9, 7 AM $ 18.47
-0.44%
$ 1.88 million $ 34
Feb 9, 6 AM $ 18.54
-0.75%
$ 1.89 million $ 34
Feb 9, 5 AM $ 18.68
+0.11%
$ 1.9 million $ 34
Feb 9, 4 AM $ 18.64
-0.32%
$ 1.9 million $ 44
Feb 9, 3 AM $ 18.67
+0.31%
$ 1.9 million $ 74
Feb 9, 2 AM $ 18.53
+0.41%
$ 1.89 million $ 74
Feb 9, 1 AM $ 18.64
-0.04%
$ 1.9 million $ 74
Feb 9, 12 AM $ 18.65
+0.04%
$ 1.9 million $ 74
Feb 8, 11 PM $ 18.63
+0.32%
$ 1.9 million $ 65
Feb 8, 10 PM $ 18.52
+0.14%
$ 1.89 million $ 46
Feb 8, 9 PM $ 18.51
-0.83%
$ 1.89 million $ 46
Feb 8, 8 PM $ 18.69
-0.12%
$ 1.91 million $ 46
Feb 8, 7 PM $ 18.76
-0.55%
$ 1.91 million $ 46
Feb 8, 6 PM $ 18.89
+1.07%
$ 1.93 million $ 22
Feb 8, 5 PM $ 18.69
+1.70%
$ 1.91 million $ 22
Feb 8, 4 PM $ 18.6
-0.01%
$ 1.9 million $ 24
Feb 8, 3 PM $ 18.6
-0.71%
$ 1.9 million $ 24
Feb 8, 2 PM $ 18.74
+0.05%
$ 1.91 million $ 24
Feb 8, 1 PM $ 18.74
-0.05%
$ 1.91 million $ 24
Feb 8, 12 PM $ 18.78
+0.16%
$ 1.92 million $ 20
Feb 8, 11 AM $ 18.74
+1.27%
$ 1.91 million $ 20
Feb 8, 10 AM $ 18.49
-0.20%
$ 1.89 million $ 10
Feb 8, 9 AM $ 18.54
-0.51%
$ 1.89 million $ 10
Feb 8, 8 AM $ 18.67
+0.49%
$ 1.9 million $ 11
Feb 8, 7 AM $ 18.57
+0.04%
$ 1.89 million $ 16
Feb 8, 6 AM $ 18.61
+0.02%
$ 1.9 million $ 16
Feb 8, 5 AM $ 18.59
+0.10%
$ 1.9 million $ 16
Feb 8, 4 AM $ 18.57
-0.18%
$ 1.89 million $ 24