Kohenoor Historical Data

KEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 18.67
+0.17%
$ 1.9 million $ 24
Feb 8, 2 AM $ 18.65
-0.30%
$ 1.9 million $ 24
Feb 8, 1 AM $ 18.68
+0.49%
$ 1.9 million $ 24
Feb 8, 12 AM $ 18.62
-0.38%
$ 1.9 million $ 24
Feb 7, 11 PM $ 18.64
-0.17%
$ 1.9 million $ 41
Feb 7, 10 PM $ 18.7
-0.26%
$ 1.91 million $ 41
Feb 7, 9 PM $ 18.81
+0.04%
$ 1.92 million $ 41
Feb 7, 8 PM $ 18.74
+0.21%
$ 1.91 million $ 41
Feb 7, 7 PM $ 18.67
-0.13%
$ 1.9 million $ 41
Feb 7, 6 PM $ 18.69
-0.15%
$ 1.91 million $ 41
Feb 7, 5 PM $ 18.74
+0.51%
$ 1.91 million $ 30
Feb 7, 4 PM $ 18.65
+0.24%
$ 1.9 million $ 30
Feb 7, 3 PM $ 18.65
+1.76%
$ 1.9 million $ 30
Feb 7, 2 PM $ 18.44
-0.35%
$ 1.88 million $ 38
Feb 7, 1 PM $ 18.51
-0.24%
$ 1.89 million $ 38
Feb 7, 12 PM $ 18.67
+2.18%
$ 1.9 million $ 93
Feb 7, 11 AM $ 18.26
+0.08%
$ 1.86 million $ 92
Feb 7, 10 AM $ 18.2
-0.18%
$ 1.86 million $ 92
Feb 7, 9 AM $ 18.28
-0.61%
$ 1.86 million $ 93
Feb 7, 8 AM $ 18.36
-0.50%
$ 1.87 million $ 93
Feb 7, 7 AM $ 18.42
+0.34%
$ 1.88 million $ 82
Feb 7, 6 AM $ 18.49
-0.04%
$ 1.89 million $ 60
Feb 7, 5 AM $ 18.53
+0.04%
$ 1.89 million $ 61
Feb 7, 4 AM $ 18.56
-1.61%
$ 1.89 million $ 64
Feb 7, 3 AM $ 18.81
+0.97%
$ 1.92 million $ 24
Feb 7, 2 AM $ 18.65
-0.26%
$ 1.9 million $ 24
Feb 7, 1 AM $ 18.62
+0.15%
$ 1.9 million $ 23
Feb 7, 12 AM $ 18.52
-1.01%
$ 1.89 million $ 24
Feb 6, 11 PM $ 18.77
-0.33%
$ 1.91 million $ 199
Feb 6, 10 PM $ 18.84
+1.17%
$ 1.92 million $ 199
Feb 6, 9 PM $ 18.6
-0.80%
$ 1.9 million $ 199
Feb 6, 8 PM $ 18.83
+0.61%
$ 1.92 million $ 204
Feb 6, 7 PM $ 18.62
+0.59%
$ 1.9 million $ 222
Feb 6, 6 PM $ 18.52
+0.02%
$ 1.89 million $ 222
Feb 6, 5 PM $ 18.55
-0.14%
$ 1.89 million $ 195
Feb 6, 4 PM $ 18.56
+0.76%
$ 1.89 million $ 171
Feb 6, 3 PM $ 18.41
-0.07%
$ 1.88 million $ 171
Feb 6, 2 PM $ 18.38
-2.46%
$ 1.87 million $ 156
Feb 6, 1 PM $ 18.79
+1.49%
$ 1.92 million $ 145
Feb 6, 12 PM $ 18.31
-0.21%
$ 1.87 million $ 143
Feb 6, 11 AM $ 18.33
-1.22%
$ 1.87 million $ 144
Feb 6, 10 AM $ 18.59
+0.05%
$ 1.9 million $ 132
Feb 6, 9 AM $ 18.42
+1.19%
$ 1.88 million $ 131
Feb 6, 8 AM $ 18.21
-0.50%
$ 1.86 million $ 131
Feb 6, 7 AM $ 18.39
-0.61%
$ 1.87 million $ 131
Feb 6, 6 AM $ 18.6
-1.56%
$ 1.9 million $ 123
Feb 6, 5 AM $ 18.33
-0.45%
$ 1.87 million $ 122
Feb 6, 4 AM $ 18.54
+1.99%
$ 1.89 million $ 184
Feb 6, 3 AM $ 18.22
-2.00%
$ 1.86 million $ 184
Feb 6, 2 AM $ 18.67
-0.58%
$ 1.9 million $ 166