Kohenoor Historical Data

KEN Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 28.88
+0.29%
$ 2.95 million $ 79
May 28, 11 PM $ 28.78
+0.10%
$ 2.93 million $ 78
May 28, 10 PM $ 28.75
-0.71%
$ 2.93 million $ 188
May 28, 9 PM $ 28.99
+0.43%
$ 2.96 million $ 211
May 28, 8 PM $ 28.92
+0.15%
$ 2.95 million $ 211
May 28, 7 PM $ 28.93
-0.36%
$ 2.95 million $ 211
May 28, 6 PM $ 28.99
+0.40%
$ 2.96 million $ 211
May 28, 5 PM $ 28.88
-0.88%
$ 2.94 million $ 210
May 28, 4 PM $ 29.02
+0.29%
$ 2.96 million $ 93
May 27, 10 PM $ 28.95
+0.00%
$ 2.95 million $ 297
May 27, 7 PM $ 28.81
+0.00%
$ 2.94 million $ 286
May 27, 6 PM $ 28.77
-0.24%
$ 2.93 million $ 298
May 27, 5 PM $ 28.86
-0.35%
$ 2.94 million $ 298
May 27, 4 PM $ 28.95
-0.44%
$ 2.95 million $ 298
May 27, 3 PM $ 29.04
+0.14%
$ 2.96 million $ 322
May 27, 2 PM $ 29
+0.09%
$ 2.96 million $ 322
May 27, 1 PM $ 28.62
-1.25%
$ 2.92 million $ 300
May 27, 12 PM $ 29.01
-0.05%
$ 2.96 million $ 81
May 27, 11 AM $ 29.03
+0.08%
$ 2.96 million $ 81
May 27, 10 AM $ 28.94
-0.22%
$ 2.95 million $ 66
May 27, 9 AM $ 28.97
-0.40%
$ 2.95 million $ 66
May 27, 8 AM $ 29.09
+0.53%
$ 2.97 million $ 66
May 27, 7 AM $ 28.92
-0.03%
$ 2.95 million $ 66
May 27, 6 AM $ 28.9
+0.15%
$ 2.95 million $ 66
May 27, 5 AM $ 28.86
+0.38%
$ 2.94 million $ 65
May 27, 4 AM $ 28.69
-0.45%
$ 2.93 million $ 65
May 27, 3 AM $ 28.88
+0.28%
$ 2.94 million $ 77
May 27, 2 AM $ 28.82
-0.16%
$ 2.94 million $ 367
May 27, 1 AM $ 28.85
-0.31%
$ 2.94 million $ 367
May 27, 12 AM $ 28.92
+0.14%
$ 2.95 million $ 445
May 26, 11 PM $ 28.85
+0.33%
$ 2.94 million $ 445
May 26, 10 PM $ 28.87
-0.11%
$ 2.94 million $ 445
May 26, 9 PM $ 28.89
+0.36%
$ 2.95 million $ 445
May 26, 8 PM $ 28.77
+0.00%
$ 2.93 million $ 423
May 26, 12 AM $ 29.23
+0.00%
$ 2.98 million $ 607
May 25, 12 PM $ 28.37
+0.00%
$ 2.89 million $ 404
May 25, 11 AM $ 28.29
-1.80%
$ 2.88 million $ 240
May 25, 1 AM $ 28.64
+0.00%
$ 2.92 million $ 183
May 24, 11 PM $ 28.47
+0.00%
$ 2.9 million $ 185
May 24, 10 PM $ 28.46
+0.42%
$ 2.9 million $ 174
May 24, 9 PM $ 28.29
+0.07%
$ 2.88 million $ 158
May 24, 8 PM $ 28.29
-0.30%
$ 2.88 million $ 254
May 24, 7 PM $ 28.32
-0.11%
$ 2.89 million $ 254
May 24, 6 PM $ 28.37
-0.15%
$ 2.89 million $ 254
May 23, 9 PM $ 28.44
+0.00%
$ 2.9 million $ 175
May 23, 8 PM $ 28.34
+0.00%
$ 2.89 million $ 147
May 23, 8 AM $ 27.99
+0.00%
$ 2.85 million $ 115
May 22, 7 PM $ 28.2
+0.00%
$ 2.88 million $ 59
May 21, 8 AM $ 28.07
+0.00%
$ 2.86 million $ 41
May 19, 7 PM $ 28.04
+0.00%
$ 2.86 million $ 265