Kohenoor Historical Data

KEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $29.51
+0.05%
$3.01 million $451
Jul 1, 2 AM $29.5
-0.17%
$3.01 million $431
Jul 1, 1 AM $29.39
-0.03%
$3 million $107
Jul 1, 12 AM $29.37
-0.08%
$2.99 million $465
Jun 30, 11 PM $29.37
+0.09%
$2.99 million $465
Jun 30, 10 PM $29.38
-0.08%
$3 million $464
Jun 30, 9 PM $29.41
-0.28%
$3 million $464
Jun 30, 8 PM $29.49
-0.20%
$3.01 million $465
Jun 30, 7 PM $29.46
-0.11%
$3 million $449
Jun 30, 6 PM $29.67
+0.38%
$3.03 million $449
Jun 30, 5 PM $29.59
+0.21%
$3.02 million $529
Jun 30, 4 PM $29.43
-0.37%
$3 million $529
Jun 30, 3 PM $29.48
-0.09%
$3.01 million $528
Jun 30, 2 PM $29.63
+0.99%
$3.02 million $529
Jun 30, 1 PM $29.37
+0.75%
$3 million $528
Jun 30, 12 PM $29.21
-0.88%
$2.98 million $400
Jun 30, 11 AM $29.45
+0.13%
$3 million $400
Jun 30, 10 AM $29.39
-0.08%
$3 million $88
Jun 30, 9 AM $29.38
+0.09%
$3 million $187
Jun 30, 8 AM $29.47
-0.29%
$3.01 million $187
Jun 30, 7 AM $29.55
-0.06%
$3.01 million $188
Jun 30, 6 AM $29.55
+0.15%
$3.01 million $199
Jun 30, 5 AM $29.48
-0.08%
$3.01 million $209
Jun 30, 4 AM $29.5
+0.48%
$3.01 million $209
Jun 30, 3 AM $29.39
-0.13%
$3 million $212
Jun 30, 2 AM $29.39
-0.32%
$3 million $211
Jun 30, 1 AM $29.55
+0.10%
$3.01 million $212
Jun 30, 12 AM $29.58
+0.31%
$3.02 million $187
Jun 29, 11 PM $29.45
-0.33%
$3 million $89
Jun 29, 10 PM $29.59
-0.28%
$3.02 million $166
Jun 29, 9 PM $29.59
-0.27%
$3.02 million $166
Jun 29, 8 PM $29.7
-0.07%
$3.03 million $166
Jun 29, 7 PM $29.72
+0.10%
$3.03 million $180
Jun 29, 6 PM $29.66
-0.29%
$3.02 million $180
Jun 29, 5 PM $29.69
+0.44%
$3.03 million $180
Jun 29, 4 PM $29.4
-0.14%
$3 million $51
Jun 29, 3 PM $29.33
+0.26%
$2.99 million $51
Jun 29, 2 PM $29.37
+0.38%
$2.99 million $51
Jun 29, 1 PM $29.5
+0.28%
$3.01 million $52
Jun 29, 12 PM $29.42
+0.23%
$3 million $52
Jun 29, 11 AM $29.4
-0.18%
$3 million $110
Jun 29, 10 AM $29.48
+0.28%
$3.01 million $110
Jun 29, 9 AM $29.42
+0.09%
$3 million $110
Jun 29, 8 AM $29.33
-0.55%
$2.99 million $120
Jun 29, 7 AM $29.49
-0.03%
$3.01 million $129
Jun 29, 6 AM $29.5
-0.26%
$3.01 million $129
Jun 29, 5 AM $29.51
+0.34%
$3.01 million $107
Jun 29, 4 AM $29.51
-0.05%
$3.01 million $80
Jun 29, 3 AM $29.53
-0.27%
$3.01 million $80
Jun 29, 2 AM $29.49
+0.02%
$3.01 million $32