Kohenoor Historical Data

KEN Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 28.07
+0.00%
$ 2.86 million $ 41
May 19, 7 PM $ 28.04
+0.00%
$ 2.86 million $ 265
May 18, 7 PM $ 27.57
+0.29%
$ 2.81 million $ 119
May 17, 10 AM $ 27.81
+0.00%
$ 2.84 million $ 25
May 17, 9 AM $ 27.78
+0.09%
$ 2.83 million $ 49
May 17, 8 AM $ 27.74
-0.05%
$ 2.83 million $ 49
May 17, 7 AM $ 27.75
+0.04%
$ 2.83 million $ 49
May 17, 6 AM $ 27.71
-0.12%
$ 2.83 million $ 49
May 17, 5 AM $ 27.79
+0.05%
$ 2.83 million $ 49
May 17, 4 AM $ 27.81
+0.41%
$ 2.84 million $ 49
May 17, 3 AM $ 27.68
+0.30%
$ 2.82 million $ 60
May 17, 2 AM $ 27.61
+0.21%
$ 2.82 million $ 60
May 17, 1 AM $ 27.56
-0.29%
$ 2.81 million $ 60
May 17, 12 AM $ 27.7
+0.06%
$ 2.82 million $ 61
May 16, 11 PM $ 27.7
+0.06%
$ 2.82 million $ 61
May 16, 10 PM $ 27.7
-0.04%
$ 2.82 million $ 64
May 16, 9 PM $ 27.7
+0.03%
$ 2.82 million $ 64
May 16, 8 PM $ 27.68
+0.05%
$ 2.82 million $ 64
May 16, 7 PM $ 27.68
-0.05%
$ 2.82 million $ 64
May 16, 6 PM $ 27.66
-0.04%
$ 2.82 million $ 64
May 16, 5 PM $ 27.64
+0.17%
$ 2.82 million $ 64
May 16, 4 PM $ 27.58
-0.33%
$ 2.81 million $ 64
May 16, 3 PM $ 27.7
+0.11%
$ 2.82 million $ 64
May 16, 2 PM $ 27.68
+0.17%
$ 2.82 million $ 345
May 16, 1 PM $ 27.63
+0.00%
$ 2.82 million $ 345
May 16, 12 PM $ 27.65
+0.06%
$ 2.82 million $ 345
May 16, 11 AM $ 27.67
+0.28%
$ 2.82 million $ 345
May 16, 10 AM $ 27.59
-0.21%
$ 2.81 million $ 345
May 16, 9 AM $ 27.65
+0.49%
$ 2.82 million $ 345
May 16, 8 AM $ 27.53
+0.04%
$ 2.81 million $ 64
May 16, 7 AM $ 27.57
-0.79%
$ 2.81 million $ 121
May 16, 6 AM $ 27.8
-0.38%
$ 2.83 million $ 121
May 16, 5 AM $ 27.91
+0.02%
$ 2.85 million $ 122
May 16, 4 AM $ 27.88
-0.22%
$ 2.84 million $ 121
May 16, 3 AM $ 27.95
+0.33%
$ 2.85 million $ 122
May 16, 2 AM $ 27.76
+0.91%
$ 2.83 million $ 123
May 16, 1 AM $ 27.48
+0.13%
$ 2.8 million $ 82
May 16, 12 AM $ 27.47
+0.20%
$ 2.8 million $ 43
May 15, 11 PM $ 27.42
+0.05%
$ 2.8 million $ 43
May 15, 10 PM $ 27.4
+0.26%
$ 2.79 million $ 43
May 15, 9 PM $ 27.36
-0.27%
$ 2.79 million $ 43
May 15, 8 PM $ 27.44
-0.13%
$ 2.8 million $ 39
May 15, 7 PM $ 27.49
-0.16%
$ 2.8 million $ 145
May 15, 6 PM $ 27.54
-0.03%
$ 2.81 million $ 145
May 15, 5 PM $ 27.54
+0.25%
$ 2.81 million $ 183
May 15, 4 PM $ 27.5
+0.12%
$ 2.8 million $ 183
May 15, 3 PM $ 27.42
-0.07%
$ 2.8 million $ 183
May 15, 2 PM $ 27.44
+2.13%
$ 2.8 million $ 158
May 15, 1 PM $ 27
-1.16%
$ 2.75 million $ 53
May 15, 12 PM $ 27.34
-0.14%
$ 2.79 million $ 53