Kohenoor Historical Data

KEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $29.38
+0.24%
$3 million $32
Jun 29, 12 AM $29.24
-1.16%
$2.98 million $65
Jun 28, 11 PM $29.54
+0.71%
$3.01 million $65
Jun 28, 10 PM $29.41
-0.52%
$3 million $78
Jun 28, 9 PM $29.5
-0.14%
$3.01 million $78
Jun 28, 8 PM $29.5
+0.48%
$3.01 million $78
Jun 28, 7 PM $29.39
+0.20%
$3 million $82
Jun 28, 6 PM $29.33
+0.07%
$2.99 million $50
Jun 28, 5 PM $29.31
-0.29%
$2.99 million $50
Jun 28, 4 PM $29.37
-0.49%
$2.99 million $50
Jun 28, 3 PM $29.56
-0.08%
$3.01 million $69
Jun 28, 2 PM $29.57
+0.09%
$3.02 million $69
Jun 28, 1 PM $29.55
+0.01%
$3.01 million $127
Jun 28, 12 PM $29.61
+0.26%
$3.02 million $127
Jun 28, 11 AM $29.54
+0.36%
$3.01 million $127
Jun 28, 10 AM $29.41
-0.49%
$3 million $127
Jun 28, 9 AM $29.51
-0.01%
$3.01 million $127
Jun 28, 8 AM $29.51
-0.14%
$3.01 million $118
Jun 28, 7 AM $29.47
+0.20%
$3 million $109
Jun 28, 6 AM $29.4
+0.28%
$3 million $108
Jun 28, 5 AM $29.28
-0.55%
$2.99 million $73
Jun 28, 4 AM $29.38
-0.11%
$3 million $74
Jun 28, 3 AM $29.42
+0.19%
$3 million $340
Jun 28, 2 AM $29.37
-0.26%
$2.99 million $341
Jun 28, 1 AM $29.43
-0.04%
$3 million $339
Jun 28, 12 AM $29.48
+0.15%
$3.01 million $340
Jun 27, 11 PM $29.4
-0.24%
$3 million $339
Jun 27, 10 PM $29.47
+0.32%
$3 million $339
Jun 27, 9 PM $29.46
+0.18%
$3 million $310
Jun 27, 8 PM $29.4
-0.28%
$3 million $309
Jun 27, 7 PM $29.49
+0.19%
$3.01 million $293
Jun 27, 6 PM $29.43
+0.00%
$3 million $313
Jun 27, 5 PM $29.44
-0.76%
$3 million $313
Jun 27, 4 PM $29.58
-0.04%
$3.02 million $353
Jun 27, 3 PM $29.58
-0.38%
$3.02 million $353
Jun 27, 2 PM $29.67
+0.25%
$3.03 million $63
Jun 27, 1 PM $29.53
+0.18%
$3.01 million $63
Jun 27, 12 PM $29.48
+0.03%
$3.01 million $63
Jun 27, 11 AM $29.42
-0.25%
$3 million $63
Jun 27, 10 AM $29.46
+0.05%
$3 million $340
Jun 27, 9 AM $29.44
-0.04%
$3 million $368
Jun 27, 8 AM $29.47
-0.05%
$3.01 million $384
Jun 27, 7 AM $29.45
-0.07%
$3 million $384
Jun 27, 6 AM $29.42
-0.18%
$3 million $400
Jun 27, 5 AM $29.46
-0.80%
$3 million $400
Jun 27, 4 AM $29.74
+0.15%
$3.03 million $387
Jun 27, 3 AM $29.71
-0.11%
$3.03 million $484
Jun 27, 2 AM $29.76
+0.48%
$3.03 million $484
Jun 27, 1 AM $29.6
-0.15%
$3.02 million $484
Jun 27, 12 AM $29.63
-0.15%
$3.02 million $484