Kohenoor Historical Data

KEN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 18.6
+2.62%
$ 1.9 million $ 166
Feb 6, 12 AM $ 18.04
+0.19%
$ 1.84 million $ 168
Feb 5, 11 PM $ 18.05
+4.48%
$ 1.84 million $ 154
Feb 5, 10 PM $ 17.21
+0.72%
$ 1.76 million $ 99
Feb 5, 9 PM $ 17.22
+1.40%
$ 1.76 million $ 100
Feb 5, 8 PM $ 17.16
-5.82%
$ 1.75 million $ 101
Feb 5, 7 PM $ 18.26
+0.57%
$ 1.86 million $ 96
Feb 5, 6 PM $ 17.35
+0.00%
$ 1.77 million $ 34
Feb 5, 5 PM $ 17.46
-1.09%
$ 1.78 million $ 9
Feb 5, 4 PM $ 17.5
+0.44%
$ 1.78 million $ 9
Feb 5, 3 PM $ 17.3
-5.07%
$ 1.76 million $ 17
Feb 5, 2 PM $ 18.49
+1.62%
$ 1.89 million $ 18
Feb 5, 1 PM $ 18.19
+0.27%
$ 1.85 million $ 18
Feb 5, 12 PM $ 18.22
-0.83%
$ 1.86 million $ 18
Feb 5, 11 AM $ 18.39
-1.04%
$ 1.88 million $ 51
Feb 5, 10 AM $ 18.81
-0.29%
$ 1.92 million $ 52
Feb 5, 9 AM $ 18.86
+1.04%
$ 1.92 million $ 52
Feb 5, 8 AM $ 18.69
+0.67%
$ 1.91 million $ 51
Feb 5, 7 AM $ 18.66
+1.07%
$ 1.9 million $ 51
Feb 5, 6 AM $ 18.48
-0.43%
$ 1.88 million $ 51
Feb 5, 5 AM $ 18.63
+0.21%
$ 1.9 million $ 30
Feb 5, 4 AM $ 18.4
+0.58%
$ 1.88 million $ 30
Feb 5, 3 AM $ 18.29
-1.01%
$ 1.87 million $ 12
Feb 5, 2 AM $ 18.64
-0.03%
$ 1.9 million $ 69
Feb 5, 1 AM $ 18.72
+0.45%
$ 1.91 million $ 69
Feb 5, 12 AM $ 18.65
+1.00%
$ 1.9 million $ 69
Feb 4, 11 PM $ 18.5
-0.15%
$ 1.89 million $ 74
Feb 4, 10 PM $ 18.55
+0.32%
$ 1.89 million $ 74
Feb 4, 9 PM $ 18.53
-0.31%
$ 1.89 million $ 74
Feb 4, 8 PM $ 18.6
+0.21%
$ 1.9 million $ 80
Feb 4, 7 PM $ 18.34
-0.47%
$ 1.87 million $ 92
Feb 4, 6 PM $ 18.45
+1.74%
$ 1.88 million $ 91
Feb 4, 5 PM $ 18
-1.35%
$ 1.83 million $ 92
Feb 4, 4 PM $ 18.11
-2.49%
$ 1.85 million $ 92
Feb 4, 3 PM $ 18.55
+1.42%
$ 1.89 million $ 93
Feb 4, 2 PM $ 18.37
-0.45%
$ 1.87 million $ 33
Feb 4, 1 PM $ 18.63
+0.04%
$ 1.9 million $ 34
Feb 4, 12 PM $ 18.62
-0.77%
$ 1.9 million $ 34
Feb 4, 11 AM $ 18.67
-0.66%
$ 1.9 million $ 65
Feb 4, 10 AM $ 18.79
+0.10%
$ 1.92 million $ 65
Feb 4, 9 AM $ 18.77
-1.07%
$ 1.91 million $ 65
Feb 4, 8 AM $ 18.96
-0.13%
$ 1.93 million $ 65
Feb 4, 7 AM $ 18.96
+0.22%
$ 1.93 million $ 65
Feb 4, 6 AM $ 18.85
+0.09%
$ 1.92 million $ 65
Feb 4, 5 AM $ 18.87
-0.19%
$ 1.92 million $ 34
Feb 4, 4 AM $ 18.95
-0.03%
$ 1.93 million $ 138
Feb 4, 3 AM $ 18.92
+1.24%
$ 1.93 million $ 143
Feb 4, 2 AM $ 18.76
-0.27%
$ 1.91 million $ 142
Feb 4, 1 AM $ 18.93
+1.18%
$ 1.93 million $ 143
Feb 4, 12 AM $ 18.71
+1.04%
$ 1.91 million $ 142