Kohenoor Historical Data

KEN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 18.65
-0.16%
$ 1.9 million $ 142
Feb 3, 10 PM $ 18.68
-0.85%
$ 1.9 million $ 105
Feb 3, 9 PM $ 18.86
-1.26%
$ 1.92 million $ 106
Feb 3, 8 PM $ 19.07
+1.53%
$ 1.94 million $ 74
Feb 3, 7 PM $ 18.83
+2.77%
$ 1.92 million $ 34
Feb 3, 6 PM $ 18.5
+1.81%
$ 1.89 million $ 34
Feb 3, 5 PM $ 18.15
-1.15%
$ 1.85 million $ 10
Feb 3, 4 PM $ 18.45
-2.06%
$ 1.88 million $ 22
Feb 3, 3 PM $ 18.81
+0.59%
$ 1.92 million $ 22
Feb 3, 2 PM $ 18.85
-0.31%
$ 1.92 million $ 23
Feb 3, 1 PM $ 18.88
+0.23%
$ 1.93 million $ 23
Feb 3, 12 PM $ 18.78
+0.42%
$ 1.91 million $ 23
Feb 3, 11 AM $ 18.66
-0.17%
$ 1.9 million $ 28
Feb 3, 10 AM $ 18.7
-0.45%
$ 1.91 million $ 28
Feb 3, 9 AM $ 18.76
-1.47%
$ 1.91 million $ 28
Feb 3, 8 AM $ 19.06
+0.02%
$ 1.94 million $ 29
Feb 3, 7 AM $ 19.09
+0.30%
$ 1.95 million $ 29
Feb 3, 6 AM $ 19.04
-0.05%
$ 1.94 million $ 29
Feb 3, 5 AM $ 19.07
-0.93%
$ 1.94 million $ 35
Feb 3, 4 AM $ 19.17
+0.55%
$ 1.95 million $ 35
Feb 3, 3 AM $ 19.04
+2.18%
$ 1.94 million $ 30
Feb 3, 2 AM $ 18.77
-1.07%
$ 1.91 million $ 30
Feb 3, 1 AM $ 18.94
+0.07%
$ 1.93 million $ 30
Feb 3, 12 AM $ 18.89
-0.29%
$ 1.93 million $ 30
Feb 2, 11 PM $ 18.96
-0.05%
$ 1.93 million $ 37
Feb 2, 10 PM $ 18.96
+0.35%
$ 1.93 million $ 37
Feb 2, 9 PM $ 18.89
+0.85%
$ 1.93 million $ 37
Feb 2, 8 PM $ 18.71
-0.61%
$ 1.91 million $ 37
Feb 2, 7 PM $ 18.85
+0.29%
$ 1.92 million $ 37
Feb 2, 6 PM $ 18.81
-0.18%
$ 1.92 million $ 34
Feb 2, 5 PM $ 18.95
+1.35%
$ 1.93 million $ 42
Feb 2, 4 PM $ 18.9
-3.51%
$ 1.93 million $ 90
Feb 2, 3 PM $ 19.53
+2.30%
$ 1.99 million $ 91
Feb 2, 2 PM $ 19.12
-0.18%
$ 1.95 million $ 90
Feb 2, 1 PM $ 19.09
+0.45%
$ 1.95 million $ 90
Feb 2, 12 PM $ 18.97
+0.82%
$ 1.93 million $ 90
Feb 2, 11 AM $ 18.8
-1.83%
$ 1.92 million $ 90
Feb 2, 10 AM $ 19.14
-0.98%
$ 1.95 million $ 79
Feb 2, 9 AM $ 19.24
+1.63%
$ 1.96 million $ 79
Feb 2, 8 AM $ 18.89
+0.59%
$ 1.93 million $ 79
Feb 2, 7 AM $ 18.79
+0.89%
$ 1.92 million $ 83
Feb 2, 6 AM $ 18.49
-0.48%
$ 1.88 million $ 83
Feb 2, 5 AM $ 18.56
-0.41%
$ 1.89 million $ 83
Feb 2, 4 AM $ 18.51
+0.72%
$ 1.89 million $ 109
Feb 2, 3 AM $ 17.95
-4.42%
$ 1.83 million $ 123
Feb 2, 2 AM $ 18.8
-0.13%
$ 1.92 million $ 124
Feb 2, 1 AM $ 18.83
+0.23%
$ 1.92 million $ 124
Feb 2, 12 AM $ 18.81
+0.66%
$ 1.92 million $ 108
Feb 1, 11 PM $ 18.71
+0.34%
$ 1.91 million $ 100
Feb 1, 10 PM $ 18.7
+1.21%
$ 1.91 million $ 50