Kohenoor Historical Data

KEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $29.53
-0.27%
$3.01 million $484
Jun 26, 10 PM $29.53
-0.28%
$3.01 million $198
Jun 26, 9 PM $29.58
+0.39%
$3.02 million $355
Jun 26, 8 PM $29.55
-0.29%
$3.01 million $356
Jun 26, 7 PM $29.69
+0.43%
$3.03 million $356
Jun 26, 6 PM $29.61
-0.38%
$3.02 million $356
Jun 26, 5 PM $29.75
+0.17%
$3.03 million $356
Jun 26, 4 PM $29.93
-0.87%
$3.05 million $319
Jun 26, 3 PM $30.12
+0.88%
$3.07 million $394
Jun 26, 2 PM $29.9
+1.47%
$3.05 million $482
Jun 26, 1 PM $29.23
-0.35%
$2.98 million $476
Jun 26, 12 PM $29.7
+0.65%
$3.03 million $480
Jun 26, 11 AM $29.52
-0.08%
$3.01 million $480
Jun 26, 10 AM $29.6
+0.44%
$3.02 million $480
Jun 26, 9 AM $29.49
-0.17%
$3.01 million $450
Jun 26, 8 AM $29.58
-0.53%
$3.02 million $419
Jun 26, 7 AM $29.75
+0.19%
$3.03 million $420
Jun 26, 6 AM $29.68
+0.12%
$3.03 million $372
Jun 26, 5 AM $29.73
+0.57%
$3.03 million $415
Jun 26, 4 AM $29.61
-0.18%
$3.02 million $415
Jun 26, 3 AM $29.63
+0.76%
$3.02 million $381
Jun 26, 2 AM $29.48
+0.11%
$3.01 million $236
Jun 26, 1 AM $29.45
-0.51%
$3 million $119
Jun 26, 12 AM $29.6
+0.06%
$3.02 million $127
Jun 25, 11 PM $29.76
+0.37%
$3.03 million $127
Jun 25, 10 PM $29.63
-0.44%
$3.02 million $144
Jun 25, 9 PM $29.7
+0.93%
$3.03 million $168
Jun 25, 8 PM $29.52
+0.40%
$3.01 million $168
Jun 25, 7 PM $29.43
-0.48%
$3 million $372
Jun 25, 6 PM $29.51
-0.47%
$3.01 million $373
Jun 25, 5 PM $29.67
+0.69%
$3.03 million $428
Jun 25, 4 PM $29.53
-0.02%
$3.01 million $469
Jun 25, 3 PM $29.47
-0.31%
$3.01 million $467
Jun 25, 2 PM $29.41
+0.13%
$3 million $416
Jun 25, 1 PM $29.67
-0.73%
$3.03 million $357
Jun 25, 12 PM $29.88
+0.42%
$3.05 million $192
Jun 25, 11 AM $29.8
-0.22%
$3.04 million $334
Jun 25, 10 AM $29.96
-0.38%
$3.05 million $761
Jun 25, 9 AM $30.08
-0.29%
$3.07 million $762
Jun 25, 8 AM $30.15
-0.29%
$3.07 million $762
Jun 25, 7 AM $30.23
+0.21%
$3.08 million $763
Jun 25, 6 AM $30.11
+0.24%
$3.07 million $761
Jun 25, 5 AM $30.01
-0.12%
$3.06 million $761
Jun 25, 4 AM $29.9
+0.08%
$3.05 million $306
Jun 25, 3 AM $29.84
-0.15%
$3.04 million $728
Jun 25, 2 AM $29.89
-0.22%
$3.05 million $726
Jun 25, 1 AM $29.93
+0.12%
$3.05 million $741
Jun 25, 12 AM $29.91
+0.24%
$3.05 million $742
Jun 24, 11 PM $29.84
+0.35%
$3.04 million $733
Jun 24, 10 PM $29.81
-0.53%
$3.04 million $715