Kohenoor Historical Data

KEN Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 27
-1.16%
$ 2.75 million $ 53
May 15, 12 PM $ 27.34
-0.14%
$ 2.79 million $ 53
May 15, 11 AM $ 27.38
-0.20%
$ 2.79 million $ 53
May 15, 10 AM $ 27.32
+0.02%
$ 2.79 million $ 53
May 15, 9 AM $ 27.34
-0.05%
$ 2.79 million $ 53
May 15, 8 AM $ 27.36
-0.37%
$ 2.79 million $ 53
May 15, 7 AM $ 27.47
+0.48%
$ 2.8 million $ 155
May 15, 6 AM $ 27.34
+0.46%
$ 2.79 million $ 154
May 15, 5 AM $ 27.23
-0.82%
$ 2.78 million $ 155
May 15, 4 AM $ 27.5
-0.20%
$ 2.8 million $ 155
May 15, 3 AM $ 27.54
-0.14%
$ 2.81 million $ 169
May 15, 2 AM $ 27.55
+0.97%
$ 2.81 million $ 153
May 15, 1 AM $ 27.39
-0.21%
$ 2.79 million $ 52
May 15, 12 AM $ 27.42
+0.27%
$ 2.8 million $ 52
May 14, 11 PM $ 27.47
-0.24%
$ 2.8 million $ 52
May 14, 10 PM $ 27.55
+0.08%
$ 2.81 million $ 187
May 14, 9 PM $ 27.55
+0.07%
$ 2.81 million $ 187
May 14, 8 PM $ 27.46
-0.31%
$ 2.8 million $ 187
May 14, 7 PM $ 27.56
-0.41%
$ 2.81 million $ 201
May 14, 6 PM $ 27.66
+0.07%
$ 2.82 million $ 201
May 14, 5 PM $ 27.75
+0.25%
$ 2.83 million $ 203
May 14, 4 PM $ 27.69
-0.36%
$ 2.82 million $ 176
May 14, 3 PM $ 27.64
-0.01%
$ 2.82 million $ 28
May 14, 2 PM $ 27.45
+0.67%
$ 2.8 million $ 27
May 14, 1 PM $ 27.24
-0.32%
$ 2.78 million $ 27
May 14, 12 PM $ 27.3
+0.13%
$ 2.78 million $ 27
May 14, 11 AM $ 27.26
-0.32%
$ 2.78 million $ 27
May 14, 10 AM $ 27.29
-0.01%
$ 2.78 million $ 27
May 14, 9 AM $ 27.27
-0.47%
$ 2.78 million $ 27
May 14, 8 AM $ 27.43
+0.11%
$ 2.8 million $ 86
May 14, 7 AM $ 27.44
+0.06%
$ 2.8 million $ 86
May 14, 6 AM $ 27.43
+0.01%
$ 2.8 million $ 86
May 14, 5 AM $ 27.37
+0.30%
$ 2.79 million $ 86
May 14, 4 AM $ 27.25
+0.04%
$ 2.78 million $ 86
May 14, 3 AM $ 27.25
-0.09%
$ 2.78 million $ 86
May 14, 2 AM $ 27.3
+0.26%
$ 2.78 million $ 74
May 14, 1 AM $ 27.21
-0.03%
$ 2.77 million $ 64
May 14, 12 AM $ 27.21
+0.36%
$ 2.77 million $ 61
May 13, 11 PM $ 27.1
-0.12%
$ 2.76 million $ 61
May 13, 10 PM $ 27.09
-0.01%
$ 2.76 million $ 61
May 13, 9 PM $ 27.1
-0.27%
$ 2.76 million $ 61
May 13, 8 PM $ 27.18
+0.09%
$ 2.77 million $ 61
May 13, 7 PM $ 27.07
+0.84%
$ 2.76 million $ 50
May 13, 6 PM $ 26.89
+0.22%
$ 2.74 million $ 35
May 13, 5 PM $ 26.81
+0.29%
$ 2.73 million $ 35
May 13, 4 PM $ 26.75
+0.62%
$ 2.73 million $ 37
May 13, 3 PM $ 26.77
-0.59%
$ 2.73 million $ 37
May 13, 2 PM $ 26.93
+0.16%
$ 2.75 million $ 37
May 13, 1 PM $ 26.98
-0.54%
$ 2.75 million $ 38
May 13, 12 PM $ 27.06
-1.01%
$ 2.76 million $ 38