Kohenoor Historical Data

KEN Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 27.06
-1.01%
$ 2.76 million $ 38
May 13, 11 AM $ 27.38
-0.14%
$ 2.79 million $ 38
May 13, 10 AM $ 27.41
-0.55%
$ 2.79 million $ 65
May 13, 9 AM $ 27.57
+0.24%
$ 2.81 million $ 65
May 13, 8 AM $ 27.47
+0.52%
$ 2.8 million $ 234
May 13, 7 AM $ 27.33
-0.04%
$ 2.79 million $ 233
May 13, 6 AM $ 27.36
+0.26%
$ 2.79 million $ 234
May 13, 5 AM $ 27.29
-0.40%
$ 2.78 million $ 234
May 13, 4 AM $ 27.39
+0.36%
$ 2.79 million $ 233
May 13, 3 AM $ 27.29
+0.17%
$ 2.78 million $ 233
May 13, 2 AM $ 27.26
+0.34%
$ 2.78 million $ 223
May 13, 1 AM $ 27.19
-0.52%
$ 2.77 million $ 222
May 13, 12 AM $ 27.36
+0.42%
$ 2.79 million $ 119
May 12, 11 PM $ 27.29
-0.19%
$ 2.78 million $ 119
May 12, 10 PM $ 27.36
-0.02%
$ 2.79 million $ 119
May 12, 9 PM $ 27.37
+0.01%
$ 2.79 million $ 201
May 12, 8 PM $ 27.35
-0.07%
$ 2.79 million $ 201
May 12, 7 PM $ 27.35
-0.17%
$ 2.79 million $ 201
May 12, 6 PM $ 27.41
+0.25%
$ 2.8 million $ 197
May 12, 5 PM $ 27.35
+1.65%
$ 2.79 million $ 175
May 12, 4 PM $ 26.89
+0.73%
$ 2.74 million $ 173
May 12, 3 PM $ 26.7
-0.22%
$ 2.72 million $ 144
May 12, 2 PM $ 26.86
+0.22%
$ 2.74 million $ 145
May 12, 1 PM $ 26.9
-0.33%
$ 2.74 million $ 154
May 12, 12 PM $ 27
+0.12%
$ 2.75 million $ 154
May 12, 11 AM $ 26.96
-0.11%
$ 2.75 million $ 154
May 12, 10 AM $ 26.99
-2.22%
$ 2.75 million $ 154
May 12, 9 AM $ 27.63
+1.18%
$ 2.82 million $ 98
May 12, 8 AM $ 26.85
+1.08%
$ 2.74 million $ 97
May 12, 5 AM $ 26.59
+0.05%
$ 2.71 million $ 18
May 12, 4 AM $ 26.58
+0.59%
$ 2.71 million $ 18
May 12, 3 AM $ 26.47
-0.09%
$ 2.7 million $ 12
May 12, 2 AM $ 26.44
-0.01%
$ 2.7 million $ 12
May 12, 1 AM $ 26.39
-1.21%
$ 2.69 million $ 12
May 12, 12 AM $ 26.7
-0.28%
$ 2.72 million $ 12
May 11, 11 PM $ 26.79
-0.03%
$ 2.73 million $ 23
May 11, 10 PM $ 26.78
-0.02%
$ 2.73 million $ 23
May 11, 9 PM $ 26.77
+0.09%
$ 2.73 million $ 23
May 11, 8 PM $ 26.76
-0.06%
$ 2.73 million $ 23
May 11, 7 PM $ 26.8
+0.19%
$ 2.73 million $ 23
May 11, 6 PM $ 26.78
+0.12%
$ 2.73 million $ 23
May 11, 5 PM $ 26.75
+0.30%
$ 2.73 million $ 23
May 11, 4 PM $ 26.68
-0.07%
$ 2.72 million $ 23
May 11, 3 PM $ 26.65
+0.56%
$ 2.72 million $ 23
May 11, 2 PM $ 26.48
-0.33%
$ 2.7 million $ 22
May 11, 1 PM $ 26.6
-0.24%
$ 2.71 million $ 23
May 11, 12 PM $ 26.71
-0.05%
$ 2.72 million $ 23
May 11, 11 AM $ 26.72
+0.19%
$ 2.72 million $ 23
May 11, 10 AM $ 26.69
-0.14%
$ 2.72 million $ 29
May 11, 9 AM $ 26.71
+0.16%
$ 2.72 million $ 101