Kohenoor Historical Data

KEN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 18.65
-0.77%
$ 1.9 million $ 59
Feb 1, 8 PM $ 18.86
+0.93%
$ 1.92 million $ 59
Feb 1, 7 PM $ 18.66
-0.60%
$ 1.9 million $ 49
Feb 1, 6 PM $ 18.81
+1.03%
$ 1.92 million $ 39
Feb 1, 5 PM $ 18.59
+3.21%
$ 1.9 million $ 29
Feb 1, 4 PM $ 18.09
-0.15%
$ 1.84 million $ 26
Feb 1, 3 PM $ 17.97
-3.02%
$ 1.83 million $ 26
Feb 1, 2 PM $ 18.26
-1.84%
$ 1.86 million $ 27
Feb 1, 1 PM $ 18.69
-0.15%
$ 1.91 million $ 27
Feb 1, 12 PM $ 18.77
-0.35%
$ 1.91 million $ 61
Feb 1, 11 AM $ 18.82
+1.10%
$ 1.92 million $ 61
Feb 1, 10 AM $ 18.7
-1.26%
$ 1.91 million $ 61
Feb 1, 9 AM $ 18.93
+0.40%
$ 1.93 million $ 67
Feb 1, 8 AM $ 18.92
+0.36%
$ 1.93 million $ 67
Feb 1, 7 AM $ 18.85
+1.08%
$ 1.92 million $ 62
Feb 1, 6 AM $ 18.63
-0.79%
$ 1.9 million $ 46
Feb 1, 5 AM $ 18.82
-0.31%
$ 1.92 million $ 46
Feb 1, 4 AM $ 18.88
+0.39%
$ 1.93 million $ 46
Feb 1, 3 AM $ 18.81
-0.56%
$ 1.92 million $ 171
Feb 1, 2 AM $ 18.92
+0.51%
$ 1.93 million $ 171
Feb 1, 1 AM $ 18.81
-0.59%
$ 1.92 million $ 171
Feb 1, 12 AM $ 18.87
+0.18%
$ 1.92 million $ 137
Jan 31, 11 PM $ 18.9
+1.65%
$ 1.93 million $ 141
Jan 31, 10 PM $ 18.58
-0.51%
$ 1.89 million $ 140
Jan 31, 9 PM $ 18.59
+0.65%
$ 1.9 million $ 124
Jan 31, 8 PM $ 18.45
+2.81%
$ 1.88 million $ 97
Jan 31, 7 PM $ 17.85
+0.06%
$ 1.82 million $ 53
Jan 31, 6 PM $ 17.61
-2.52%
$ 1.8 million $ 53
Jan 31, 5 PM $ 18.02
-4.10%
$ 1.84 million $ 54
Jan 31, 4 PM $ 18.67
+2.12%
$ 1.9 million $ 39
Jan 31, 3 PM $ 18.28
+0.16%
$ 1.86 million $ 10
Jan 31, 2 PM $ 18.16
-3.83%
$ 1.85 million $ 27
Jan 31, 1 PM $ 18.87
-0.53%
$ 1.92 million $ 27
Jan 31, 12 PM $ 18.99
+0.04%
$ 1.94 million $ 27
Jan 31, 11 AM $ 19.02
-0.34%
$ 1.94 million $ 27
Jan 31, 10 AM $ 19.07
+0.02%
$ 1.94 million $ 27
Jan 31, 9 AM $ 19.07
+1.93%
$ 1.94 million $ 27
Jan 31, 8 AM $ 18.59
-1.85%
$ 1.9 million $ 4
Jan 31, 7 AM $ 18.91
-0.65%
$ 1.93 million $ 4
Jan 31, 6 AM $ 19.01
-0.37%
$ 1.94 million $ 4
Jan 31, 5 AM $ 19.1
+0.21%
$ 1.95 million $ 4
Jan 31, 4 AM $ 19.1
+0.16%
$ 1.95 million $ 4
Jan 31, 3 AM $ 19.09
-0.22%
$ 1.95 million $ 10
Jan 31, 2 AM $ 19.13
+0.17%
$ 1.95 million $ 9
Jan 31, 1 AM $ 19.11
-0.21%
$ 1.95 million $ 10
Jan 31, 12 AM $ 19.18
+0.25%
$ 1.96 million $ 10
Jan 30, 11 PM $ 19.12
+1.06%
$ 1.95 million $ 9
Jan 30, 10 PM $ 18.89
+0.02%
$ 1.93 million $ 5
Jan 30, 9 PM $ 18.81
+0.25%
$ 1.92 million $ 5
Jan 30, 8 PM $ 18.72
-2.62%
$ 1.91 million $ 5