Kohenoor Historical Data

KEN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 19.18
+0.35%
$ 1.96 million $ 5
Jan 30, 6 PM $ 18.68
-1.62%
$ 1.9 million $ 5
Jan 30, 5 PM $ 19
-0.34%
$ 1.94 million $ 15
Jan 30, 4 PM $ 19.15
+0.31%
$ 1.95 million $ 15
Jan 30, 3 PM $ 19.13
-0.02%
$ 1.95 million $ 15
Jan 30, 2 PM $ 19.17
+0.56%
$ 1.95 million $ 15
Jan 30, 1 PM $ 19.12
-0.14%
$ 1.95 million $ 15
Jan 30, 12 PM $ 19.19
-0.39%
$ 1.96 million $ 15
Jan 30, 11 AM $ 19.15
+0.26%
$ 1.95 million $ 15
Jan 30, 10 AM $ 19.06
+0.22%
$ 1.94 million $ 15
Jan 30, 9 AM $ 19.07
-0.29%
$ 1.94 million $ 15
Jan 30, 8 AM $ 19.05
-0.61%
$ 1.94 million $ 26
Jan 30, 7 AM $ 19.08
+0.39%
$ 1.95 million $ 26
Jan 30, 6 AM $ 19
-1.23%
$ 1.94 million $ 26
Jan 30, 5 AM $ 19.24
+0.07%
$ 1.96 million $ 26
Jan 27, 9 PM $ 19.4
+0.00%
$ 1.98 million $ 30
Jan 26, 2 AM $ 19
+0.00%
$ 1.94 million $ 50
Jan 24, 12 PM $ 19.14
+2.17%
$ 1.95 million $ 348
Jan 21, 1 AM $ 17.76
+0.00%
$ 1.81 million $ 485
Jan 20, 2 PM $ 17.47
+0.00%
$ 1.78 million $ 7
Jan 17, 11 AM $ 15.76
+0.00%
$ 1.61 million $ 39
Jan 16, 5 AM $ 40.4
+0.14%
$ 4.12 million $ 31
Jan 8, 10 PM $ 38.48
-0.23%
$ 3.92 million $ 1
Jan 8, 9 PM $ 38.56
+0.34%
$ 3.93 million $ 1
Jan 8, 8 PM $ 38.35
-0.36%
$ 3.91 million $ 1
Jan 8, 7 PM $ 38.59
+0.13%
$ 3.93 million $ 1
Jan 8, 6 PM $ 38.58
-0.48%
$ 3.93 million $ 1
Jan 8, 5 PM $ 38.6
+0.20%
$ 3.94 million $ 47
Jan 8, 4 PM $ 38.31
+0.16%
$ 3.91 million $ 47
Jan 8, 3 PM $ 38.4
+0.92%
$ 3.92 million $ 47
Jan 8, 2 PM $ 38.04
-0.59%
$ 3.88 million $ 47
Jan 8, 1 PM $ 40.11
+0.00%
$ 4.09 million $ 47
Jan 8, 12 PM $ 40.11
+4.01%
$ 4.09 million $ 47
Jan 8, 11 AM $ 38.55
-0.33%
$ 3.93 million $ 1
Jan 8, 10 AM $ 38.57
+0.16%
$ 3.93 million $ 1
Jan 8, 9 AM $ 38.44
-0.23%
$ 3.92 million $ 2
Jan 8, 8 AM $ 38.63
-0.12%
$ 3.94 million $ 2
Jan 8, 7 AM $ 38.66
+0.40%
$ 3.94 million $ 2
Jan 8, 6 AM $ 38.61
-0.69%
$ 3.94 million $ 2
Jan 8, 5 AM $ 39
+0.01%
$ 3.98 million $ 3
Jan 8, 4 AM $ 39.02
+0.50%
$ 3.98 million $ 15
Jan 8, 3 AM $ 38.98
+0.00%
$ 3.97 million $ 14
Jan 7, 5 AM $ 34.37
+0.00%
$ 3.51 million $ 97
Jan 3, 3 PM $ 32.92
+0.00%
$ 3.36 million $ 50
Nov 25, 10 PM $ 48.5
-0.25%
$ 4.95 million $ 2
Nov 25, 9 PM $ 48.62
+0.07%
$ 4.96 million $ 2
Nov 25, 8 PM $ 48.64
+1.16%
$ 4.96 million $ 2
Nov 25, 7 PM $ 47.74
-1.92%
$ 4.87 million $ 2
Nov 25, 6 PM $ 48.85
+0.32%
$ 4.98 million $ 2
Nov 25, 5 PM $ 48.59
+0.41%
$ 4.96 million $ 2