Kohenoor Historical Data

KEN Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 26.69
-0.14%
$ 2.72 million $ 29
May 11, 9 AM $ 26.71
+0.16%
$ 2.72 million $ 101
May 11, 8 AM $ 26.7
+0.14%
$ 2.72 million $ 101
May 11, 7 AM $ 26.65
-0.18%
$ 2.72 million $ 101
May 11, 6 AM $ 26.7
-0.04%
$ 2.72 million $ 101
May 11, 5 AM $ 26.71
-0.11%
$ 2.72 million $ 101
May 11, 4 AM $ 26.74
+1.89%
$ 2.73 million $ 95
May 11, 3 AM $ 26.22
-0.76%
$ 2.67 million $ 64
May 11, 2 AM $ 26.74
-0.09%
$ 2.73 million $ 64
May 11, 1 AM $ 26.76
+1.08%
$ 2.73 million $ 64
May 11, 12 AM $ 26.54
-0.64%
$ 2.71 million $ 47
May 10, 11 PM $ 26.74
+0.06%
$ 2.73 million $ 47
May 10, 8 PM $ 26.75
-0.89%
$ 2.73 million $ 35
May 10, 7 PM $ 27
+0.23%
$ 2.75 million $ 35
May 10, 6 PM $ 26.92
+0.66%
$ 2.74 million $ 35
May 10, 5 PM $ 26.71
-0.43%
$ 2.72 million $ 35
May 10, 4 PM $ 26.81
+0.00%
$ 2.73 million $ 9
May 10, 3 PM $ 26.74
+0.44%
$ 2.73 million $ 9
May 10, 2 PM $ 26.62
+0.08%
$ 2.71 million $ 9
May 10, 1 PM $ 26.61
+0.27%
$ 2.71 million $ 9
May 10, 12 PM $ 26.54
+0.09%
$ 2.71 million $ 9
May 10, 11 AM $ 26.51
-0.18%
$ 2.7 million $ 9
May 10, 10 AM $ 26.54
-0.17%
$ 2.71 million $ 9
May 10, 9 AM $ 26.58
-0.10%
$ 2.71 million $ 9
May 10, 8 AM $ 26.6
+0.07%
$ 2.71 million $ 9
May 10, 7 AM $ 26.6
+0.00%
$ 2.71 million $ 49
May 10, 6 AM $ 26.6
+0.08%
$ 2.71 million $ 49
May 10, 5 AM $ 26.6
-0.01%
$ 2.71 million $ 49
May 10, 4 AM $ 26.6
+0.23%
$ 2.71 million $ 49
May 10, 3 AM $ 26.54
+0.02%
$ 2.71 million $ 49
May 10, 2 AM $ 26.53
-0.02%
$ 2.71 million $ 49
May 10, 1 AM $ 26.5
-0.15%
$ 2.7 million $ 9
May 10, 12 AM $ 26.58
+0.02%
$ 2.71 million $ 39
May 9, 11 PM $ 26.56
-0.20%
$ 2.71 million $ 39
May 9, 10 PM $ 26.64
+0.07%
$ 2.72 million $ 39
May 9, 9 PM $ 26.61
+0.26%
$ 2.71 million $ 39
May 9, 8 PM $ 26.54
+0.07%
$ 2.71 million $ 41
May 9, 7 PM $ 26.54
-1.47%
$ 2.71 million $ 32
May 9, 6 PM $ 26.96
+0.11%
$ 2.75 million $ 18
May 9, 5 PM $ 26.95
+0.48%
$ 2.75 million $ 18
May 9, 4 PM $ 26.81
+1.12%
$ 2.73 million $ 18
May 9, 3 PM $ 26.51
-0.64%
$ 2.7 million $ 18
May 9, 2 PM $ 26.68
-0.25%
$ 2.72 million $ 2
May 9, 1 PM $ 26.74
-0.15%
$ 2.73 million $ 2
May 9, 12 PM $ 26.76
+0.01%
$ 2.73 million $ 2
May 9, 11 AM $ 26.75
+0.05%
$ 2.73 million $ 2
May 9, 10 AM $ 26.75
+0.06%
$ 2.73 million $ 2
May 9, 9 AM $ 26.75
-0.15%
$ 2.73 million $ 2
May 9, 8 AM $ 26.8
+0.13%
$ 2.73 million $ 2
May 9, 7 AM $ 26.77
+0.07%
$ 2.73 million $ 2