Kohenoor Historical Data

KEN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 48.43
+0.63%
$ 4.94 million $ 2
Nov 25, 3 PM $ 47.88
+0.60%
$ 4.88 million $ 2
Nov 25, 2 PM $ 48.1
+0.11%
$ 4.9 million $ 2
Nov 25, 1 PM $ 48.48
+0.09%
$ 4.94 million $ 2
Nov 25, 12 PM $ 48.43
+1.09%
$ 4.94 million $ 2
Nov 25, 11 AM $ 47.86
-0.09%
$ 4.88 million $ 2
Nov 25, 10 AM $ 47.82
+0.16%
$ 4.88 million $ 2
Nov 25, 9 AM $ 47.73
-0.47%
$ 4.87 million $ 2
Nov 25, 8 AM $ 47.96
-0.62%
$ 4.89 million $ 2
Nov 25, 7 AM $ 48.26
-0.06%
$ 4.92 million $ 2
Nov 25, 6 AM $ 48.22
-0.57%
$ 4.92 million $ 2
Nov 25, 5 AM $ 48.38
-0.31%
$ 4.93 million $ 2
Nov 25, 4 AM $ 48.47
+0.64%
$ 4.94 million $ 2
Nov 25, 3 AM $ 48.38
-0.04%
$ 4.93 million $ 2
Nov 25, 2 AM $ 48.17
-0.85%
$ 4.91 million $ 2
Nov 25, 1 AM $ 48.65
-0.26%
$ 4.96 million $ 2
Nov 25, 12 AM $ 48.54
-0.92%
$ 4.95 million $ 2
Nov 24, 11 PM $ 49
+0.09%
$ 5 million $ 2
Nov 24, 10 PM $ 49
+0.02%
$ 5 million $ 2
Nov 23, 11 AM $ 49.55
+0.00%
$ 5.05 million $ 2
Nov 23, 10 AM $ 49.46
-0.43%
$ 5.04 million $ 2
Nov 23, 9 AM $ 49.52
-0.03%
$ 5.05 million $ 2
Nov 23, 8 AM $ 49.47
+0.55%
$ 5.04 million $ 2
Nov 23, 7 AM $ 49.02
-1.11%
$ 5 million $ 2
Nov 23, 6 AM $ 49.7
-0.04%
$ 5.07 million $ 2
Nov 23, 5 AM $ 49.76
-0.10%
$ 5.07 million $ 2
Nov 23, 4 AM $ 49.87
+0.40%
$ 5.09 million $ 2
Nov 23, 3 AM $ 49.59
-0.55%
$ 5.06 million $ 2
Nov 23, 2 AM $ 49.71
+0.32%
$ 5.07 million $ 2
Nov 23, 1 AM $ 49.14
+0.63%
$ 5.01 million $ 2
Nov 23, 12 AM $ 48.84
+0.03%
$ 4.98 million $ 2
Nov 22, 11 PM $ 48.9
+0.28%
$ 4.99 million $ 2
Nov 22, 10 PM $ 48.65
+0.51%
$ 4.96 million $ 2
Nov 22, 9 PM $ 48.41
+0.11%
$ 4.94 million $ 2
Nov 22, 8 PM $ 48.56
+0.26%
$ 4.95 million $ 2
Nov 22, 7 PM $ 48.5
+0.04%
$ 4.94 million $ 2
Nov 22, 6 PM $ 48.42
-0.07%
$ 4.94 million $ 2
Nov 22, 5 PM $ 48.56
+0.04%
$ 4.95 million $ 2
Nov 22, 4 PM $ 48.46
+0.78%
$ 4.94 million $ 2
Nov 22, 3 PM $ 48.41
+0.37%
$ 4.94 million $ 2
Nov 22, 2 PM $ 48.37
+0.82%
$ 4.93 million $ 2
Nov 22, 1 PM $ 47.88
-0.02%
$ 4.88 million $ 2
Nov 22, 12 PM $ 47.92
-0.54%
$ 4.89 million $ 2
Nov 22, 1 AM $ 46.43
+0.01%
$ 4.73 million $ 2
Nov 22, 12 AM $ 46.38
-0.10%
$ 4.73 million $ 2
Nov 21, 11 PM $ 46.32
+0.67%
$ 4.72 million $ 2
Nov 21, 10 PM $ 46.05
-0.89%
$ 4.7 million $ 2
Nov 21, 9 PM $ 46.4
+0.86%
$ 4.73 million $ 2
Nov 21, 8 PM $ 45.54
-1.32%
$ 4.64 million $ 2
Nov 21, 7 PM $ 46.55
+0.15%
$ 4.75 million $ 2