Kohenoor Historical Data

KEN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 46.26
-1.46%
$ 4.72 million $ 2
Nov 21, 5 PM $ 46.92
+3.05%
$ 4.78 million $ 2
Nov 21, 4 PM $ 45.5
+0.07%
$ 4.64 million $ 2
Nov 21, 3 PM $ 45.83
-0.81%
$ 4.67 million $ 2
Nov 21, 2 PM $ 45.91
-0.79%
$ 4.68 million $ 5
Nov 21, 1 PM $ 45.91
+0.33%
$ 4.68 million $ 5
Nov 21, 12 PM $ 44.54
-1.31%
$ 4.54 million $ 10
Nov 21, 11 AM $ 45.54
+0.35%
$ 4.64 million $ 11
Nov 21, 10 AM $ 45.24
+0.32%
$ 4.61 million $ 11
Nov 21, 9 AM $ 45.38
-1.04%
$ 4.63 million $ 11
Nov 21, 8 AM $ 46.05
+0.79%
$ 4.7 million $ 11
Nov 21, 7 AM $ 46.16
-1.63%
$ 4.71 million $ 11
Nov 21, 6 AM $ 46.92
-0.35%
$ 4.78 million $ 11
Nov 21, 5 AM $ 47.41
+0.70%
$ 4.83 million $ 11
Nov 21, 4 AM $ 46.97
-0.79%
$ 4.79 million $ 11
Nov 21, 3 AM $ 47.1
-0.51%
$ 4.8 million $ 11
Nov 21, 2 AM $ 47.56
-1.22%
$ 4.85 million $ 11
Nov 21, 1 AM $ 48.23
+0.42%
$ 4.92 million $ 11
Nov 21, 12 AM $ 47.91
+7.05%
$ 4.88 million $ 10
Nov 20, 11 PM $ 44.92
-1.08%
$ 4.58 million $ 8
Nov 20, 10 PM $ 45.57
+0.26%
$ 4.65 million $ 8
Nov 20, 9 PM $ 45.11
+1.25%
$ 4.6 million $ 8
Nov 20, 8 PM $ 44.73
+0.51%
$ 4.56 million $ 8
Nov 20, 7 PM $ 44.54
+0.47%
$ 4.54 million $ 8
Nov 20, 6 PM $ 44.38
+0.17%
$ 4.53 million $ 8
Nov 20, 5 PM $ 44.32
-1.44%
$ 4.52 million $ 8
Nov 20, 4 PM $ 45.4
-3.05%
$ 4.63 million $ 8
Nov 20, 3 PM $ 46.98
-0.32%
$ 4.79 million $ 9
Nov 20, 2 PM $ 47.31
+7.42%
$ 4.82 million $ 6
Nov 20, 1 PM $ 44.35
+0.17%
$ 4.52 million $ 6
Nov 20, 12 PM $ 44.28
+0.00%
$ 4.52 million $ 6
Nov 20, 9 AM $ 43.98
-0.20%
$ 4.48 million $ 5
Nov 20, 8 AM $ 43.99
-0.15%
$ 4.49 million $ 5
Nov 20, 7 AM $ 43.95
+0.46%
$ 4.48 million $ 5
Nov 20, 6 AM $ 43.94
-0.45%
$ 4.48 million $ 5
Nov 20, 5 AM $ 44.06
+0.23%
$ 4.49 million $ 5
Nov 20, 4 AM $ 43.85
-0.69%
$ 4.47 million $ 5
Nov 20, 3 AM $ 44.15
+0.32%
$ 4.5 million $ 5
Nov 20, 2 AM $ 44.04
-0.19%
$ 4.49 million $ 5
Nov 20, 1 AM $ 44
-0.33%
$ 4.49 million $ 5
Nov 20, 12 AM $ 44.09
+0.86%
$ 4.5 million $ 5
Nov 19, 11 PM $ 43.75
+1.24%
$ 4.46 million $ 5
Nov 19, 10 PM $ 43.22
-0.22%
$ 4.41 million $ 7
Nov 19, 9 PM $ 43.23
+2.26%
$ 4.41 million $ 7
Nov 19, 8 PM $ 42.26
+1.28%
$ 4.31 million $ 15
Nov 19, 7 PM $ 41.81
-0.12%
$ 4.26 million $ 15
Nov 19, 6 PM $ 41.91
-0.99%
$ 4.27 million $ 15
Nov 19, 5 PM $ 42.49
-0.96%
$ 4.33 million $ 15
Nov 19, 4 PM $ 42.97
-0.99%
$ 4.38 million $ 15
Nov 19, 3 PM $ 43.79
-1.28%
$ 4.47 million $ 16