Kohenoor Historical Data

KEN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 22.27
+0.04%
$ 2.27 million $ 3
Apr 14, 8 AM $ 22.27
+0.48%
$ 2.27 million $ 3
Apr 14, 7 AM $ 22.12
-0.07%
$ 2.26 million $ 86
Apr 14, 6 AM $ 22.08
+0.52%
$ 2.25 million $ 124
Apr 14, 5 AM $ 22.03
-0.06%
$ 2.25 million $ 124
Apr 14, 4 AM $ 22.05
-0.05%
$ 2.25 million $ 124
Apr 14, 3 AM $ 22.08
+0.01%
$ 2.25 million $ 124
Apr 14, 2 AM $ 22.08
-0.01%
$ 2.25 million $ 123
Apr 14, 1 AM $ 22.09
+0.11%
$ 2.25 million $ 118
Apr 14, 12 AM $ 22.06
+0.67%
$ 2.25 million $ 95
Apr 13, 11 PM $ 21.86
-4.81%
$ 2.23 million $ 53
Apr 13, 10 PM $ 21.82
-1.01%
$ 2.22 million $ 17
Apr 13, 9 PM $ 22.04
+0.33%
$ 2.25 million $ 15
Apr 13, 8 PM $ 21.99
+1.21%
$ 2.24 million $ 15
Apr 13, 7 PM $ 21.72
-0.24%
$ 2.21 million $ 15
Apr 13, 6 PM $ 21.75
+0.25%
$ 2.22 million $ 1
Apr 13, 5 PM $ 21.79
+0.42%
$ 2.22 million $ 1
Apr 13, 4 PM $ 21.73
+0.89%
$ 2.22 million $ 1
Apr 13, 3 PM $ 21.52
-1.04%
$ 2.19 million $ 1
Apr 13, 2 PM $ 21.67
+0.52%
$ 2.21 million $ 1
Apr 13, 1 PM $ 21.33
+0.39%
$ 2.18 million $ 1
Apr 13, 12 PM $ 21.27
-0.30%
$ 2.17 million $ 1
Apr 13, 11 AM $ 21.32
+0.18%
$ 2.17 million $ 1
Apr 13, 10 AM $ 21.29
-0.21%
$ 2.17 million $ 1
Apr 13, 9 AM $ 21.35
+0.32%
$ 2.18 million $ 1
Apr 13, 8 AM $ 21.31
-0.03%
$ 2.17 million $ 1
Apr 13, 7 AM $ 21.3
-0.60%
$ 2.17 million $ 1
Apr 13, 6 AM $ 21.43
+0.57%
$ 2.18 million $ 1
Apr 13, 5 AM $ 21.34
-0.40%
$ 2.18 million $ 1
Apr 13, 4 AM $ 21.4
+0.05%
$ 2.18 million $ 1
Apr 13, 3 AM $ 21.39
-0.03%
$ 2.18 million $ 67
Apr 13, 2 AM $ 21.47
-0.13%
$ 2.19 million $ 67
Apr 13, 1 AM $ 21.48
+0.17%
$ 2.19 million $ 67
Apr 13, 12 AM $ 21.45
+0.44%
$ 2.19 million $ 67
Apr 12, 11 PM $ 21.36
-0.86%
$ 2.18 million $ 67
Apr 12, 10 PM $ 21.55
-0.07%
$ 2.2 million $ 67
Apr 12, 8 PM $ 20.87
+0.40%
$ 2.13 million $ 41
Apr 12, 7 PM $ 20.82
-3.55%
$ 2.12 million $ 43
Apr 12, 6 PM $ 21.58
+1.24%
$ 2.2 million $ 43
Apr 12, 5 PM $ 21.32
+0.01%
$ 2.17 million $ 38
Apr 12, 4 PM $ 21.32
+3.42%
$ 2.17 million $ 37
Apr 12, 3 PM $ 20.6
-0.11%
$ 2.1 million $ 1
Apr 12, 2 PM $ 20.7
+0.07%
$ 2.11 million $ 1
Apr 12, 1 PM $ 20.73
-0.54%
$ 2.11 million $ 1
Apr 12, 12 PM $ 20.82
+0.02%
$ 2.12 million $ 1
Apr 12, 11 AM $ 20.82
-0.39%
$ 2.12 million $ 1
Apr 12, 10 AM $ 20.92
-0.02%
$ 2.13 million $ 1
Apr 12, 1 AM $ 21.33
+0.00%
$ 2.18 million $ 31
Apr 11, 6 PM $ 21.64
+0.00%
$ 2.21 million $ 24
Apr 9, 3 PM $ 21.45
+0.00%
$ 2.19 million $ 43