Kohenoor Historical Data

KEN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 44.01
-1.42%
$ 4.49 million $ 16
Nov 19, 1 PM $ 44.91
-0.11%
$ 4.58 million $ 16
Nov 19, 12 PM $ 44.93
+0.20%
$ 4.58 million $ 21
Nov 19, 11 AM $ 44.8
-0.27%
$ 4.57 million $ 21
Nov 19, 10 AM $ 44.92
+0.69%
$ 4.58 million $ 21
Nov 19, 9 AM $ 44.57
-0.49%
$ 4.54 million $ 21
Nov 19, 8 AM $ 44.94
+1.41%
$ 4.58 million $ 21
Nov 19, 7 AM $ 43.92
+0.56%
$ 4.48 million $ 16
Nov 19, 6 AM $ 43.71
+1.40%
$ 4.46 million $ 16
Nov 19, 5 AM $ 43.52
-1.17%
$ 4.44 million $ 19
Nov 19, 4 AM $ 44.1
-0.49%
$ 4.5 million $ 19
Nov 19, 3 AM $ 44.44
-0.85%
$ 4.53 million $ 19
Nov 19, 2 AM $ 44.85
+0.54%
$ 4.57 million $ 20
Nov 19, 1 AM $ 44.7
+0.11%
$ 4.56 million $ 19
Nov 19, 12 AM $ 44.56
-0.62%
$ 4.54 million $ 19
Nov 18, 11 PM $ 44.86
-0.11%
$ 4.57 million $ 20
Nov 18, 10 PM $ 45.12
+0.69%
$ 4.6 million $ 18
Nov 18, 9 PM $ 44.98
-0.49%
$ 4.59 million $ 18
Nov 18, 8 PM $ 45.39
+1.79%
$ 4.63 million $ 9
Nov 18, 7 PM $ 44.72
-0.19%
$ 4.56 million $ 9
Nov 18, 6 PM $ 44.59
+0.53%
$ 4.55 million $ 9
Nov 18, 5 PM $ 44.26
-0.83%
$ 4.51 million $ 9
Nov 18, 4 PM $ 44.81
+1.80%
$ 4.57 million $ 9
Nov 18, 3 PM $ 44.09
+1.45%
$ 4.5 million $ 9
Nov 18, 2 PM $ 43.41
+0.71%
$ 4.43 million $ 9
Nov 18, 1 PM $ 43.03
+0.49%
$ 4.39 million $ 4
Nov 18, 12 PM $ 42.67
-0.64%
$ 4.35 million $ 4
Nov 18, 11 AM $ 42.8
-0.15%
$ 4.36 million $ 4
Nov 18, 10 AM $ 42.9
+0.64%
$ 4.37 million $ 4
Nov 18, 9 AM $ 42.46
-0.74%
$ 4.33 million $ 4
Nov 18, 8 AM $ 42.52
+0.38%
$ 4.34 million $ 4
Nov 18, 7 AM $ 42.11
+0.93%
$ 4.29 million $ 3
Nov 18, 6 AM $ 42.02
+0.60%
$ 4.28 million $ 4
Nov 18, 5 AM $ 41.83
+1.59%
$ 4.27 million $ 1
Nov 18, 4 AM $ 41.35
-1.18%
$ 4.22 million $ 1
Nov 18, 3 AM $ 41.2
+0.24%
$ 4.2 million $ 1
Nov 16, 2 AM $ 44.78
+1.03%
$ 4.57 million $ 0
Nov 16, 1 AM $ 44.51
-0.07%
$ 4.54 million $ 0
Nov 16, 12 AM $ 44.54
-0.48%
$ 4.54 million $ 0
Nov 15, 11 PM $ 44.68
-0.17%
$ 4.56 million $ 0
Nov 15, 10 PM $ 44.75
+0.00%
$ 4.56 million $ 0
Nov 15, 9 PM $ 44.83
+0.07%
$ 4.57 million $ 0
Nov 15, 8 PM $ 44.93
-0.13%
$ 4.58 million $ 0
Nov 15, 7 PM $ 45.19
+2.30%
$ 4.61 million $ 0
Nov 15, 6 PM $ 44.17
+1.05%
$ 4.5 million $ 0
Nov 15, 5 PM $ 43.71
+0.36%
$ 4.46 million $ 0
Nov 15, 4 PM $ 43.56
-0.25%
$ 4.44 million $ 0
Nov 15, 3 PM $ 43.7
+0.00%
$ 4.46 million $ 0
Nov 15, 2 PM $ 43.75
+0.14%
$ 4.46 million $ 0
Nov 15, 1 PM $ 43.66
+0.45%
$ 4.45 million $ 0