Kohenoor Historical Data

KEN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 43.46
+0.30%
$ 4.43 million $ 0
Nov 15, 11 AM $ 43.37
+0.00%
$ 4.42 million $ 0
Nov 15, 10 AM $ 43.37
-0.07%
$ 4.42 million $ 0
Nov 15, 9 AM $ 43.41
-0.20%
$ 4.43 million $ 0
Nov 15, 8 AM $ 43.5
+1.96%
$ 4.44 million $ 0
Nov 15, 7 AM $ 42.72
-4.28%
$ 4.36 million $ 0
Nov 15, 6 AM $ 44.61
+0.21%
$ 4.55 million $ 0
Nov 15, 5 AM $ 44.52
+1.44%
$ 4.54 million $ 0
Nov 15, 4 AM $ 44.02
-0.31%
$ 4.49 million $ 0
Nov 15, 3 AM $ 44.17
-1.97%
$ 4.5 million $ 0
Nov 15, 2 AM $ 44.96
+0.33%
$ 4.58 million $ 0
Nov 13, 3 AM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 13, 2 AM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 13, 1 AM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 13, 12 AM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 11 PM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 10 PM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 9 PM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 8 PM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 7 PM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 6 PM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 5 PM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 4 PM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 3 PM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 2 PM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 1 PM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 12 PM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 11 AM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 10 AM $ 44.25
+0.00%
$ 4.51 million $ 3
Nov 12, 9 AM $ 44.25
+0.00%
$ 4.51 million $ 3
Download