Kohenoor Historical Data

KEN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 21.64
+0.00%
$ 2.21 million $ 24
Apr 9, 3 PM $ 21.45
+0.00%
$ 2.19 million $ 43
Apr 9, 1 PM $ 21.65
+0.00%
$ 2.21 million $ 28
Apr 9, 12 AM $ 21.24
+0.00%
$ 2.17 million $ 64
Apr 8, 8 PM $ 21.18
+0.00%
$ 2.16 million $ 87
Apr 7, 11 PM $ 21.14
+0.00%
$ 2.16 million $ 30
Apr 7, 10 PM $ 21.09
+0.00%
$ 2.15 million $ 19
Apr 6, 2 AM $ 21.13
+0.00%
$ 2.15 million $ 14
Apr 1, 6 AM $ 20.91
+0.00%
$ 2.13 million $ 45
Mar 31, 5 PM $ 20.85
+0.00%
$ 2.13 million $ 40
Mar 29, 6 AM $ 20.61
+0.00%
$ 2.1 million $ 8
Mar 29, 3 AM $ 20.51
+0.08%
$ 2.09 million $ 1
Mar 29, 2 AM $ 20.49
+0.23%
$ 2.09 million $ 1
Mar 29, 1 AM $ 20.47
+0.00%
$ 2.09 million $ 1
Mar 27, 5 PM $ 20.45
+1.08%
$ 2.09 million $ 16
Mar 25, 9 AM $ 20.89
+0.00%
$ 2.13 million $ 16
Mar 22, 9 PM $ 20.55
+0.00%
$ 2.1 million $ 34
Mar 22, 12 AM $ 20.68
+0.00%
$ 2.11 million $ 16
Mar 20, 5 PM $ 20.56
+0.00%
$ 2.1 million $ 69
Mar 20, 4 PM $ 20.39
+0.00%
$ 2.08 million $ 4
Mar 19, 1 PM $ 20.27
+0.00%
$ 2.07 million $ 34
Mar 18, 2 PM $ 20.36
+0.00%
$ 2.08 million $ 7
Mar 17, 4 AM $ 20.59
+0.00%
$ 2.1 million $ 21
Mar 16, 10 PM $ 20.67
+0.00%
$ 2.11 million $ 34
Mar 16, 5 AM $ 20.54
-0.28%
$ 2.09 million $ 127
Mar 15, 10 PM $ 20.37
+0.00%
$ 2.08 million $ 78
Mar 15, 9 PM $ 20.45
+0.00%
$ 2.09 million $ 23
Mar 12, 2 AM $ 20.02
+0.00%
$ 2.04 million $ 28
Mar 10, 10 PM $ 19.9
+0.00%
$ 2.03 million $ 75
Mar 10, 8 PM $ 20.07
+0.00%
$ 2.05 million $ 21
Mar 9, 3 AM $ 19.52
+0.00%
$ 1.99 million $ 94
Mar 8, 6 PM $ 19.47
+0.00%
$ 1.98 million $ 86
Mar 8, 3 AM $ 19.45
+0.00%
$ 1.98 million $ 80
Mar 7, 7 PM $ 19.52
+0.00%
$ 1.99 million $ 70
Mar 6, 5 PM $ 19.53
+0.00%
$ 1.99 million $ 44
Mar 6, 2 PM $ 19.47
+0.00%
$ 1.99 million $ 34
Mar 4, 6 PM $ 19.56
+0.15%
$ 1.99 million $ 86
Mar 3, 6 AM $ 19.16
+0.00%
$ 1.95 million $ 47
Mar 3, 2 AM $ 19.18
+0.22%
$ 1.96 million $ 19
Mar 2, 1 AM $ 19.28
+0.00%
$ 1.97 million $ 268
Mar 1, 8 PM $ 19.14
+0.00%
$ 1.95 million $ 252
Mar 1, 7 PM $ 19.15
+0.00%
$ 1.95 million $ 249
Mar 1, 2 AM $ 19.3
+0.00%
$ 1.97 million $ 234
Feb 28, 7 PM $ 19.08
+0.00%
$ -- $ 178
Feb 28, 6 PM $ 19.17
+0.06%
$ 1.95 million $ 178
Feb 28, 5 PM $ 19.16
+1.64%
$ 1.95 million $ 178
Feb 28, 4 PM $ 18.83
+0.24%
$ 1.92 million $ 1
Feb 28, 3 PM $ 18.77
-0.52%
$ 1.91 million $ 1
Feb 28, 2 PM $ 18.71
+0.00%
$ 1.91 million $ 1
Feb 28, 1 PM $ 18.52
+0.00%
$ 1.89 million $ 65