Kohenoor Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 18.69
+0.00%
$ -- $ 5
Feb 17, 2026 $ 18.68
-0.76%
$ -- $ 9
Feb 16, 2026 $ 18.81
+0.44%
$ 1.92 million $ 24
Feb 15, 2026 $ 18.72
-1.14%
$ 1.91 million $ 62
Feb 14, 2026 $ 18.93
+1.07%
$ 1.93 million $ 12
Feb 13, 2026 $ 18.8
+1.68%
$ 1.92 million $ 59
Feb 12, 2026 $ 18.49
+0.49%
$ 1.89 million $ 38
Feb 11, 2026 $ 18.38
-1.12%
$ 1.87 million $ 42
Feb 10, 2026 $ 18.57
-0.64%
$ 1.89 million $ 13
Feb 9, 2026 $ 18.72
+0.36%
$ 1.91 million $ 30
Feb 8, 2026 $ 18.63
-0.32%
$ 1.9 million $ 65
Feb 7, 2026 $ 18.64
-0.34%
$ 1.9 million $ 41
Feb 6, 2026 $ 18.77
+4.23%
$ 1.91 million $ 199
Feb 5, 2026 $ 18.05
-2.28%
$ 1.84 million $ 154
Feb 4, 2026 $ 18.5
-0.08%
$ 1.89 million $ 74
Feb 3, 2026 $ 18.65
-1.57%
$ 1.9 million $ 142
Feb 2, 2026 $ 18.96
+1.45%
$ 1.93 million $ 37
Feb 1, 2026 $ 18.71
-0.70%
$ 1.91 million $ 100
Jan 31, 2026 $ 18.9
-1.22%
$ 1.93 million $ 141
Jan 30, 2026 $ 19.12
-0.58%
$ 1.95 million $ 9
Jan 27, 2026 $ 19.4
+0.00%
$ 1.98 million $ 30
Jan 26, 2026 $ 19
+0.00%
$ -- $ 50
Jan 24, 2026 $ 19.14
+2.17%
$ -- $ 348
Jan 21, 2026 $ 17.76
+0.00%
$ -- $ 485
Jan 20, 2026 $ 17.47
+0.00%
$ -- $ 7
Jan 17, 2026 $ 15.76
+0.00%
$ -- $ 39
Jan 16, 2026 $ 40.4
+0.14%
$ -- $ 31
Jan 8, 2026 $ 38.48
-1.29%
$ 3.92 million $ 1
Jan 7, 2026 $ 34.37
+0.00%
$ -- $ 97
Jan 3, 2026 $ 32.92
+0.00%
$ -- $ 50
Nov 25, 2025 $ 48.5
-1.01%
$ 4.95 million $ 2
Nov 24, 2025 $ 49
+0.02%
$ 5 million $ 2
Nov 23, 2025 $ 49.55
+1.48%
$ -- $ 2
Nov 22, 2025 $ 48.65
+4.79%
$ 4.99 million $ 2
Nov 21, 2025 $ 46.05
+2.90%
$ 4.72 million $ 2
Nov 20, 2025 $ 45.57
+4.25%
$ 4.58 million $ 8
Nov 19, 2025 $ 43.75
-2.43%
$ 4.46 million $ 5
Nov 18, 2025 $ 45.12
+9.77%
$ 4.57 million $ 18
Nov 16, 2025 $ 44.78
+0.05%
$ -- $ 0
Nov 15, 2025 $ 44.75
-0.14%
$ 4.56 million $ 0
Nov 13, 2025 $ 44.25
+0.00%
$ -- $ 3
Nov 12, 2025 $ 44.25
+0.00%
$ 4.51 million $ 3
Download