Kohenoor Historical Data

KEN Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 19
+0.06%
$ 1.94 million $ 28
Feb 26, 6 AM $ 19.02
+0.05%
$ 1.94 million $ 28
Feb 26, 5 AM $ 18.99
-0.62%
$ 1.94 million $ 97
Feb 26, 4 AM $ 19.01
+0.37%
$ 1.94 million $ 133
Feb 26, 3 AM $ 18.88
-0.18%
$ 1.93 million $ 133
Feb 26, 2 AM $ 18.84
-1.13%
$ 1.92 million $ 133
Feb 26, 1 AM $ 19.06
+0.00%
$ 1.94 million $ 138
Feb 26, 12 AM $ 19.07
+0.54%
$ 1.94 million $ 138
Feb 25, 11 PM $ 18.93
-0.76%
$ 1.93 million $ 128
Feb 25, 10 PM $ 19.11
-2.64%
$ 1.95 million $ 102
Feb 25, 9 PM $ 19.27
-0.03%
$ 1.97 million $ 21
Feb 25, 8 PM $ 19.2
-0.17%
$ 1.96 million $ 22
Feb 25, 7 PM $ 19.25
-0.15%
$ 1.96 million $ 22
Feb 25, 6 PM $ 19.29
-0.26%
$ 1.97 million $ 34
Feb 25, 5 PM $ 19.21
-1.87%
$ 1.96 million $ 36
Feb 25, 4 PM $ 19.57
+0.60%
$ 2 million $ 28
Feb 25, 3 PM $ 19.24
+1.52%
$ 1.96 million $ 28
Feb 25, 2 PM $ 18.96
+0.47%
$ 1.93 million $ 27
Feb 25, 1 PM $ 18.85
-1.39%
$ 1.92 million $ 28
Feb 25, 12 PM $ 19.09
+0.80%
$ 1.95 million $ 13
Feb 25, 11 AM $ 18.92
+0.30%
$ 1.93 million $ 13
Feb 25, 10 AM $ 18.84
+0.11%
$ 1.92 million $ 13
Feb 25, 9 AM $ 18.83
+0.30%
$ 1.92 million $ 13
Feb 25, 8 AM $ 18.69
+0.37%
$ 1.91 million $ 13
Feb 25, 7 AM $ 18.64
+0.02%
$ 1.9 million $ 38
Feb 25, 6 AM $ 18.65
+0.27%
$ 1.9 million $ 38
Feb 25, 5 AM $ 18.61
-1.19%
$ 1.9 million $ 42
Feb 25, 4 AM $ 18.84
+0.27%
$ 1.92 million $ 42
Feb 25, 3 AM $ 18.81
-0.08%
$ 1.92 million $ 42
Feb 25, 2 AM $ 18.85
-0.19%
$ 1.92 million $ 42
Feb 25, 1 AM $ 18.86
+0.52%
$ 1.92 million $ 17
Feb 25, 12 AM $ 18.7
-0.40%
$ 1.91 million $ 11
Feb 24, 11 PM $ 18.79
-0.06%
$ 1.92 million $ 17
Feb 24, 10 PM $ 18.8
+0.27%
$ 1.92 million $ 17
Feb 24, 9 PM $ 18.7
-0.19%
$ 1.91 million $ 17
Feb 23, 9 AM $ 18.71
+0.00%
$ 1.91 million $ 14
Feb 18, 7 AM $ 18.69
+0.00%
$ 1.91 million $ 5
Feb 17, 2 PM $ 18.68
+0.00%
$ 1.91 million $ 9
Feb 17, 1 PM $ 18.69
+0.50%
$ 1.91 million $ 9
Feb 17, 12 PM $ 18.58
+0.26%
$ 1.89 million $ 9
Feb 17, 11 AM $ 18.57
+0.30%
$ 1.89 million $ 9
Feb 17, 10 AM $ 18.54
-0.36%
$ 1.89 million $ 9
Feb 17, 9 AM $ 18.59
-0.29%
$ 1.9 million $ 9
Feb 17, 8 AM $ 18.69
-0.02%
$ 1.91 million $ 9
Feb 17, 7 AM $ 18.61
-0.28%
$ 1.9 million $ 9
Feb 17, 6 AM $ 18.68
+0.41%
$ 1.91 million $ 9
Feb 17, 5 AM $ 18.57
-0.95%
$ 1.89 million $ 9
Feb 17, 4 AM $ 18.73
-0.08%
$ 1.91 million $ 9
Feb 17, 3 AM $ 18.75
-0.65%
$ 1.91 million $ 9
Feb 17, 2 AM $ 18.88
+0.09%
$ 1.93 million $ 21