Kohenoor Historical Data

KEN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 18.64
-0.16%
$ 1.9 million $ 12
Feb 15, 1 AM $ 18.73
-0.52%
$ 1.91 million $ 12
Feb 15, 12 AM $ 18.89
-0.24%
$ 1.93 million $ 12
Feb 14, 11 PM $ 18.93
-0.22%
$ 1.93 million $ 12
Feb 14, 10 PM $ 18.98
+0.41%
$ 1.93 million $ 12
Feb 14, 9 PM $ 18.9
-0.21%
$ 1.93 million $ 12
Feb 14, 8 PM $ 18.91
-0.17%
$ 1.93 million $ 12
Feb 14, 7 PM $ 18.92
+0.07%
$ 1.93 million $ 12
Feb 14, 6 PM $ 18.99
+0.10%
$ 1.94 million $ 11
Feb 14, 5 PM $ 19.01
+0.29%
$ 1.94 million $ 11
Feb 14, 4 PM $ 18.89
-0.11%
$ 1.93 million $ 32
Feb 14, 3 PM $ 18.93
+0.66%
$ 1.93 million $ 40
Feb 14, 2 PM $ 18.79
+0.03%
$ 1.92 million $ 40
Feb 14, 1 PM $ 18.75
-0.12%
$ 1.91 million $ 40
Feb 14, 12 PM $ 18.82
-0.17%
$ 1.92 million $ 39
Feb 14, 11 AM $ 18.89
+0.22%
$ 1.93 million $ 35
Feb 14, 10 AM $ 18.84
+0.12%
$ 1.92 million $ 20
Feb 14, 9 AM $ 18.79
+0.04%
$ 1.92 million $ 23
Feb 14, 8 AM $ 18.86
+0.35%
$ 1.92 million $ 23
Feb 14, 7 AM $ 18.78
+0.19%
$ 1.92 million $ 18
Feb 14, 6 AM $ 18.74
-0.08%
$ 1.91 million $ 18
Feb 14, 5 AM $ 18.75
-0.21%
$ 1.91 million $ 18
Feb 14, 4 AM $ 18.8
+0.18%
$ 1.92 million $ 11
Feb 14, 3 AM $ 18.77
+0.17%
$ 1.91 million $ 31
Feb 14, 2 AM $ 18.75
-0.23%
$ 1.91 million $ 31
Feb 14, 1 AM $ 18.79
+0.09%
$ 1.92 million $ 32
Feb 14, 12 AM $ 18.72
-0.05%
$ 1.91 million $ 56
Feb 13, 11 PM $ 18.8
-0.05%
$ 1.92 million $ 59
Feb 13, 10 PM $ 18.8
+0.25%
$ 1.92 million $ 59
Feb 13, 9 PM $ 18.77
+0.29%
$ 1.91 million $ 56
Feb 13, 8 PM $ 18.71
-0.20%
$ 1.91 million $ 56
Feb 13, 7 PM $ 18.73
-0.56%
$ 1.91 million $ 56
Feb 13, 6 PM $ 18.84
-0.01%
$ 1.92 million $ 16
Feb 13, 5 PM $ 18.85
-0.18%
$ 1.92 million $ 23
Feb 13, 4 PM $ 18.84
+1.44%
$ 1.92 million $ 23
Feb 13, 3 PM $ 18.72
-0.69%
$ 1.91 million $ 24
Feb 13, 2 PM $ 18.76
+0.60%
$ 1.91 million $ 28
Feb 13, 1 PM $ 18.66
+0.67%
$ 1.9 million $ 28
Feb 13, 12 PM $ 18.56
+0.19%
$ 1.89 million $ 28
Feb 13, 11 AM $ 18.48
-0.31%
$ 1.88 million $ 28
Feb 13, 10 AM $ 18.53
-0.06%
$ 1.89 million $ 31
Feb 13, 9 AM $ 18.64
-0.47%
$ 1.9 million $ 32
Feb 13, 8 AM $ 18.65
+0.67%
$ 1.9 million $ 26
Feb 13, 7 AM $ 18.58
+0.43%
$ 1.89 million $ 26
Feb 13, 6 AM $ 18.45
-0.64%
$ 1.88 million $ 26
Feb 13, 5 AM $ 18.57
-0.05%
$ 1.89 million $ 26
Feb 13, 4 AM $ 18.59
-0.47%
$ 1.9 million $ 26
Feb 13, 3 AM $ 18.69
+0.78%
$ 1.91 million $ 32
Feb 13, 2 AM $ 18.53
+0.21%
$ 1.89 million $ 32
Feb 13, 1 AM $ 18.49
+0.38%
$ 1.89 million $ 31