Kohenoor Historical Data

KEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 18.6
-0.16%
$ 1.9 million $ 13
Feb 11, 12 AM $ 18.62
+0.20%
$ 1.9 million $ 13
Feb 10, 11 PM $ 18.57
+0.17%
$ 1.89 million $ 13
Feb 10, 10 PM $ 18.56
+0.51%
$ 1.89 million $ 13
Feb 10, 9 PM $ 18.44
-0.36%
$ 1.88 million $ 13
Feb 10, 8 PM $ 18.49
-0.55%
$ 1.88 million $ 13
Feb 10, 7 PM $ 18.6
+0.84%
$ 1.9 million $ 13
Feb 10, 6 PM $ 18.5
-1.35%
$ 1.89 million $ 23
Feb 10, 5 PM $ 18.77
+0.66%
$ 1.91 million $ 23
Feb 10, 4 PM $ 18.69
+0.40%
$ 1.91 million $ 23
Feb 10, 3 PM $ 18.64
+0.97%
$ 1.9 million $ 23
Feb 10, 2 PM $ 18.58
-0.04%
$ 1.89 million $ 23
Feb 10, 1 PM $ 18.6
+0.63%
$ 1.9 million $ 45
Feb 10, 12 PM $ 18.48
+0.15%
$ 1.88 million $ 45
Feb 10, 11 AM $ 18.57
+0.14%
$ 1.89 million $ 45
Feb 10, 10 AM $ 18.53
+0.01%
$ 1.89 million $ 58
Feb 10, 9 AM $ 18.59
+0.30%
$ 1.9 million $ 62
Feb 10, 8 AM $ 18.49
+0.53%
$ 1.88 million $ 65
Feb 10, 7 AM $ 18.26
-0.52%
$ 1.86 million $ 60
Feb 10, 6 AM $ 18.57
+0.44%
$ 1.89 million $ 45
Feb 10, 5 AM $ 18.57
-0.02%
$ 1.89 million $ 41
Feb 10, 4 AM $ 18.54
+0.17%
$ 1.89 million $ 37
Feb 10, 3 AM $ 18.51
-0.76%
$ 1.89 million $ 37
Feb 10, 2 AM $ 18.63
-0.53%
$ 1.9 million $ 26
Feb 10, 1 AM $ 18.72
+0.80%
$ 1.91 million $ 26
Feb 10, 12 AM $ 18.62
-0.35%
$ 1.9 million $ 30
Feb 9, 11 PM $ 18.72
-0.11%
$ 1.91 million $ 30
Feb 9, 10 PM $ 18.77
+0.43%
$ 1.91 million $ 39
Feb 9, 9 PM $ 18.51
-1.61%
$ 1.89 million $ 30
Feb 9, 8 PM $ 18.8
-0.40%
$ 1.92 million $ 30
Feb 9, 7 PM $ 18.86
+0.35%
$ 1.92 million $ 34
Feb 9, 6 PM $ 18.79
+0.10%
$ 1.92 million $ 34
Feb 9, 5 PM $ 18.73
-1.68%
$ 1.91 million $ 34
Feb 9, 4 PM $ 18.7
-0.13%
$ 1.91 million $ 65
Feb 9, 3 PM $ 18.7
+0.61%
$ 1.91 million $ 65
Feb 9, 2 PM $ 18.46
-0.13%
$ 1.88 million $ 65
Feb 9, 1 PM $ 18.56
+0.10%
$ 1.89 million $ 65
Feb 9, 12 PM $ 18.54
+0.15%
$ 1.89 million $ 65
Feb 9, 11 AM $ 18.52
-0.04%
$ 1.89 million $ 65
Feb 9, 10 AM $ 18.52
-0.33%
$ 1.89 million $ 57
Feb 9, 9 AM $ 18.52
-0.13%
$ 1.89 million $ 53
Feb 9, 8 AM $ 18.52
+0.25%
$ 1.89 million $ 53
Feb 9, 7 AM $ 18.47
-0.44%
$ 1.88 million $ 34
Feb 9, 6 AM $ 18.54
-0.75%
$ 1.89 million $ 34
Feb 9, 5 AM $ 18.68
+0.11%
$ 1.9 million $ 34
Feb 9, 4 AM $ 18.64
-0.32%
$ 1.9 million $ 44
Feb 9, 3 AM $ 18.67
+0.31%
$ 1.9 million $ 74
Feb 9, 2 AM $ 18.53
+0.41%
$ 1.89 million $ 74
Feb 9, 1 AM $ 18.64
-0.04%
$ 1.9 million $ 74
Feb 9, 12 AM $ 18.65
+0.04%
$ 1.9 million $ 74