Kohenoor Historical Data

KEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 18.52
-1.01%
$ 1.89 million $ 24
Feb 6, 11 PM $ 18.77
-0.33%
$ 1.91 million $ 199
Feb 6, 10 PM $ 18.84
+1.17%
$ 1.92 million $ 199
Feb 6, 9 PM $ 18.6
-0.80%
$ 1.9 million $ 199
Feb 6, 8 PM $ 18.83
+0.61%
$ 1.92 million $ 204
Feb 6, 7 PM $ 18.62
+0.59%
$ 1.9 million $ 222
Feb 6, 6 PM $ 18.52
+0.02%
$ 1.89 million $ 222
Feb 6, 5 PM $ 18.55
-0.14%
$ 1.89 million $ 195
Feb 6, 4 PM $ 18.56
+0.76%
$ 1.89 million $ 171
Feb 6, 3 PM $ 18.41
-0.07%
$ 1.88 million $ 171
Feb 6, 2 PM $ 18.38
-2.46%
$ 1.87 million $ 156
Feb 6, 1 PM $ 18.79
+1.49%
$ 1.92 million $ 145
Feb 6, 12 PM $ 18.31
-0.21%
$ 1.87 million $ 143
Feb 6, 11 AM $ 18.33
-1.22%
$ 1.87 million $ 144
Feb 6, 10 AM $ 18.59
+0.05%
$ 1.9 million $ 132
Feb 6, 9 AM $ 18.42
+1.19%
$ 1.88 million $ 131
Feb 6, 8 AM $ 18.21
-0.50%
$ 1.86 million $ 131
Feb 6, 7 AM $ 18.39
-0.61%
$ 1.87 million $ 131
Feb 6, 6 AM $ 18.6
-1.56%
$ 1.9 million $ 123
Feb 6, 5 AM $ 18.33
-0.45%
$ 1.87 million $ 122
Feb 6, 4 AM $ 18.54
+1.99%
$ 1.89 million $ 184
Feb 6, 3 AM $ 18.22
-2.00%
$ 1.86 million $ 184
Feb 6, 2 AM $ 18.67
-0.58%
$ 1.9 million $ 166
Feb 6, 1 AM $ 18.6
+2.62%
$ 1.9 million $ 166
Feb 6, 12 AM $ 18.04
+0.19%
$ 1.84 million $ 168
Feb 5, 11 PM $ 18.05
+4.48%
$ 1.84 million $ 154
Feb 5, 10 PM $ 17.21
+0.72%
$ 1.76 million $ 99
Feb 5, 9 PM $ 17.22
+1.40%
$ 1.76 million $ 100
Feb 5, 8 PM $ 17.16
-5.82%
$ 1.75 million $ 101
Feb 5, 7 PM $ 18.26
+0.57%
$ 1.86 million $ 96
Feb 5, 6 PM $ 17.35
+0.00%
$ 1.77 million $ 34
Feb 5, 5 PM $ 17.46
-1.09%
$ 1.78 million $ 9
Feb 5, 4 PM $ 17.5
+0.44%
$ 1.78 million $ 9
Feb 5, 3 PM $ 17.3
-5.07%
$ 1.76 million $ 17
Feb 5, 2 PM $ 18.49
+1.62%
$ 1.89 million $ 18
Feb 5, 1 PM $ 18.19
+0.27%
$ 1.85 million $ 18
Feb 5, 12 PM $ 18.22
-0.83%
$ 1.86 million $ 18
Feb 5, 11 AM $ 18.39
-1.04%
$ 1.88 million $ 51
Feb 5, 10 AM $ 18.81
-0.29%
$ 1.92 million $ 52
Feb 5, 9 AM $ 18.86
+1.04%
$ 1.92 million $ 52
Feb 5, 8 AM $ 18.69
+0.67%
$ 1.91 million $ 51
Feb 5, 7 AM $ 18.66
+1.07%
$ 1.9 million $ 51
Feb 5, 6 AM $ 18.48
-0.43%
$ 1.88 million $ 51
Feb 5, 5 AM $ 18.63
+0.21%
$ 1.9 million $ 30
Feb 5, 4 AM $ 18.4
+0.58%
$ 1.88 million $ 30
Feb 5, 3 AM $ 18.29
-1.01%
$ 1.87 million $ 12
Feb 5, 2 AM $ 18.64
-0.03%
$ 1.9 million $ 69
Feb 5, 1 AM $ 18.72
+0.45%
$ 1.91 million $ 69
Feb 5, 12 AM $ 18.65
+1.00%
$ 1.9 million $ 69
Feb 4, 11 PM $ 18.5
-0.15%
$ 1.89 million $ 74