Kohenoor Historical Data

KEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 18.96
+0.35%
$ 1.93 million $ 37
Feb 2, 9 PM $ 18.89
+0.85%
$ 1.93 million $ 37
Feb 2, 8 PM $ 18.71
-0.61%
$ 1.91 million $ 37
Feb 2, 7 PM $ 18.85
+0.29%
$ 1.92 million $ 37
Feb 2, 6 PM $ 18.81
-0.18%
$ 1.92 million $ 34
Feb 2, 5 PM $ 18.95
+1.35%
$ 1.93 million $ 42
Feb 2, 4 PM $ 18.9
-3.51%
$ 1.93 million $ 90
Feb 2, 3 PM $ 19.53
+2.30%
$ 1.99 million $ 91
Feb 2, 2 PM $ 19.12
-0.18%
$ 1.95 million $ 90
Feb 2, 1 PM $ 19.09
+0.45%
$ 1.95 million $ 90
Feb 2, 12 PM $ 18.97
+0.82%
$ 1.93 million $ 90
Feb 2, 11 AM $ 18.8
-1.83%
$ 1.92 million $ 90
Feb 2, 10 AM $ 19.14
-0.98%
$ 1.95 million $ 79
Feb 2, 9 AM $ 19.24
+1.63%
$ 1.96 million $ 79
Feb 2, 8 AM $ 18.89
+0.59%
$ 1.93 million $ 79
Feb 2, 7 AM $ 18.79
+0.89%
$ 1.92 million $ 83
Feb 2, 6 AM $ 18.49
-0.48%
$ 1.88 million $ 83
Feb 2, 5 AM $ 18.56
-0.41%
$ 1.89 million $ 83
Feb 2, 4 AM $ 18.51
+0.72%
$ 1.89 million $ 109
Feb 2, 3 AM $ 17.95
-4.42%
$ 1.83 million $ 123
Feb 2, 2 AM $ 18.8
-0.13%
$ 1.92 million $ 124
Feb 2, 1 AM $ 18.83
+0.23%
$ 1.92 million $ 124
Feb 2, 12 AM $ 18.81
+0.66%
$ 1.92 million $ 108
Feb 1, 11 PM $ 18.71
+0.34%
$ 1.91 million $ 100
Feb 1, 10 PM $ 18.7
+1.21%
$ 1.91 million $ 50
Feb 1, 9 PM $ 18.65
-0.77%
$ 1.9 million $ 59
Feb 1, 8 PM $ 18.86
+0.93%
$ 1.92 million $ 59
Feb 1, 7 PM $ 18.66
-0.60%
$ 1.9 million $ 49
Feb 1, 6 PM $ 18.81
+1.03%
$ 1.92 million $ 39
Feb 1, 5 PM $ 18.59
+3.21%
$ 1.9 million $ 29
Feb 1, 4 PM $ 18.09
-0.15%
$ 1.84 million $ 26
Feb 1, 3 PM $ 17.97
-3.02%
$ 1.83 million $ 26
Feb 1, 2 PM $ 18.26
-1.84%
$ 1.86 million $ 27
Feb 1, 1 PM $ 18.69
-0.15%
$ 1.91 million $ 27
Feb 1, 12 PM $ 18.77
-0.35%
$ 1.91 million $ 61
Feb 1, 11 AM $ 18.82
+1.10%
$ 1.92 million $ 61
Feb 1, 10 AM $ 18.7
-1.26%
$ 1.91 million $ 61
Feb 1, 9 AM $ 18.93
+0.40%
$ 1.93 million $ 67
Feb 1, 8 AM $ 18.92
+0.36%
$ 1.93 million $ 67
Feb 1, 7 AM $ 18.85
+1.08%
$ 1.92 million $ 62
Feb 1, 6 AM $ 18.63
-0.79%
$ 1.9 million $ 46
Feb 1, 5 AM $ 18.82
-0.31%
$ 1.92 million $ 46
Feb 1, 4 AM $ 18.88
+0.39%
$ 1.93 million $ 46
Feb 1, 3 AM $ 18.81
-0.56%
$ 1.92 million $ 171
Feb 1, 2 AM $ 18.92
+0.51%
$ 1.93 million $ 171
Feb 1, 1 AM $ 18.81
-0.59%
$ 1.92 million $ 171
Feb 1, 12 AM $ 18.87
+0.18%
$ 1.92 million $ 137
Jan 31, 11 PM $ 18.9
+1.65%
$ 1.93 million $ 141
Jan 31, 10 PM $ 18.58
-0.51%
$ 1.89 million $ 140
Jan 31, 9 PM $ 18.59
+0.65%
$ 1.9 million $ 124