Kohenoor Historical Data

KEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $32.56
+0.00%
$3.32 million $71
Jul 29, 5 AM $32.51
+0.00%
$3.31 million $60
Jul 29, 4 AM $32.46
+0.00%
$3.31 million $49
Jul 29, 3 AM $32.5
+0.00%
$3.31 million $40
Jul 28, 3 PM $32.54
+0.00%
$3.32 million $99
Jul 28, 1 AM $32.38
+0.00%
$3.3 million $108
Jul 27, 11 PM $32.45
+0.00%
$3.31 million $78
Jul 27, 10 PM $32.57
+0.00%
$3.32 million $55
Jul 27, 4 PM $32.66
+0.00%
$-- $71
Jul 27, 5 AM $32.78
+0.00%
$3.34 million $448
Jul 27, 4 AM $32.72
+0.00%
$3.34 million $448
Jul 26, 10 PM $32.67
+0.13%
$3.33 million $447
Jul 26, 9 PM $32.59
+0.00%
$3.32 million $426
Jul 26, 4 PM $32.55
+0.00%
$3.32 million $422
Jul 26, 3 PM $32.49
+0.00%
$3.31 million $412
Jul 26, 2 PM $32.45
+0.10%
$3.31 million $224
Jul 26, 4 AM $32.36
+0.00%
$3.3 million $19
Jul 26, 12 AM $32.32
+0.00%
$3.3 million $302
Jul 25, 5 PM $32.28
+0.00%
$3.29 million $292
Jul 25, 4 AM $32.24
+1.21%
$3.29 million $309
Jul 24, 1 PM $31.75
+0.00%
$3.24 million $121
Jul 24, 11 AM $31.83
+0.00%
$3.25 million $128
Jul 24, 7 AM $31.88
+0.18%
$3.25 million $112
Jul 24, 12 AM $31.76
+0.00%
$3.24 million $79
Jul 23, 11 PM $31.82
+0.00%
$3.24 million $78
Jul 23, 5 PM $31.82
+0.00%
$3.24 million $84
Jul 23, 4 PM $31.78
-0.27%
$3.24 million $60
Jul 23, 12 PM $31.94
+0.00%
$3.26 million $42
Jul 22, 7 PM $32.02
+0.00%
$3.27 million $51
Jul 22, 2 PM $32.08
+0.00%
$3.27 million $43
Jul 22, 6 AM $31.99
+0.00%
$3.26 million $42
Jul 22, 12 AM $32.04
+0.00%
$3.27 million $63
Jul 21, 6 PM $32
+0.00%
$3.26 million $77
Jul 21, 10 AM $32.06
+0.00%
$3.27 million $129
Jul 21, 6 AM $32.01
+0.00%
$3.26 million $139
Jul 21, 3 AM $31.97
+0.00%
$3.26 million $225
Jul 21, 12 AM $31.93
+0.00%
$3.26 million $214
Jul 20, 10 PM $31.9
+0.00%
$3.25 million $216
Jul 20, 6 PM $31.94
+0.00%
$3.26 million $196
Jul 20, 3 PM $31.87
+0.00%
$3.25 million $171
Jul 20, 2 PM $31.78
+0.00%
$3.24 million $160
Jul 20, 11 AM $31.82
+0.21%
$3.24 million $141
Jul 20, 8 AM $31.72
+0.00%
$3.23 million $131
Jul 20, 6 AM $31.68
+0.00%
$3.23 million $119
Jul 20, 5 AM $31.73
+0.00%
$3.23 million $109
Jul 20, 4 AM $31.76
+0.00%
$3.24 million $22
Jul 20, 12 AM $31.46
+0.00%
$3.21 million $104
Jul 19, 11 AM $31.41
+0.00%
$3.2 million $151
Jul 19, 2 AM $31.38
+0.00%
$3.2 million $139
Jul 19, 12 AM $31.34
+0.00%
$3.2 million $55