Kohenoor Historical Data

KEN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 29.77
-0.15%
$ 3.04 million $ 37
Jun 20, 1 PM $ 29.82
-0.46%
$ 3.04 million $ 37
Jun 20, 12 PM $ 29.96
-0.13%
$ 3.05 million $ 37
Jun 20, 11 AM $ 29.98
+0.01%
$ 3.06 million $ 39
Jun 20, 10 AM $ 29.96
-0.15%
$ 3.05 million $ 39
Jun 20, 9 AM $ 30
+0.00%
$ 3.06 million $ 162
Jun 20, 8 AM $ 29.94
-0.16%
$ 3.05 million $ 162
Jun 20, 7 AM $ 30
+0.13%
$ 3.06 million $ 162
Jun 20, 6 AM $ 29.99
+0.23%
$ 3.06 million $ 162
Jun 20, 5 AM $ 29.93
+0.29%
$ 3.05 million $ 162
Jun 20, 4 AM $ 29.83
-0.07%
$ 3.04 million $ 162
Jun 20, 3 AM $ 29.84
+0.07%
$ 3.04 million $ 39
Jun 20, 2 AM $ 29.8
-0.23%
$ 3.04 million $ 39
Jun 20, 1 AM $ 29.87
-0.08%
$ 3.05 million $ 40
Jun 20, 12 AM $ 29.92
+0.36%
$ 3.05 million $ 40
Jun 19, 11 PM $ 29.82
-0.02%
$ 3.04 million $ 38
Jun 19, 10 PM $ 29.83
+0.29%
$ 3.04 million $ 38
Jun 19, 9 PM $ 29.77
+0.05%
$ 3.04 million $ 121
Jun 19, 8 PM $ 29.73
+0.09%
$ 3.03 million $ 121
Jun 19, 7 PM $ 29.69
-0.08%
$ 3.03 million $ 121
Jun 19, 6 PM $ 29.73
+0.07%
$ 3.03 million $ 121
Jun 19, 5 PM $ 29.63
-0.48%
$ 3.02 million $ 121
Jun 19, 4 PM $ 29.8
-0.42%
$ 3.04 million $ 168
Jun 19, 3 PM $ 30.03
+0.21%
$ 3.06 million $ 168
Jun 19, 2 PM $ 29.93
+0.07%
$ 3.05 million $ 99
Jun 19, 1 PM $ 29.73
+0.43%
$ 3.03 million $ 99
Jun 19, 12 PM $ 29.68
-0.27%
$ 3.03 million $ 99
Jun 19, 11 AM $ 29.75
+0.24%
$ 3.03 million $ 99
Jun 19, 10 AM $ 29.67
-0.18%
$ 3.03 million $ 99
Jun 19, 9 AM $ 29.73
-0.16%
$ 3.03 million $ 97
Jun 19, 8 AM $ 29.81
+0.29%
$ 3.04 million $ 409
Jun 19, 7 AM $ 29.82
-0.04%
$ 3.04 million $ 409
Jun 19, 6 AM $ 29.88
+0.31%
$ 3.05 million $ 409
Jun 19, 5 AM $ 29.76
+0.16%
$ 3.03 million $ 424
Jun 19, 4 AM $ 29.76
+0.05%
$ 3.03 million $ 424
Jun 19, 3 AM $ 29.75
+0.17%
$ 3.03 million $ 405
Jun 19, 2 AM $ 29.72
-0.31%
$ 3.03 million $ 110
Jun 19, 1 AM $ 29.83
-0.29%
$ 3.04 million $ 391
Jun 19, 12 AM $ 29.88
+0.20%
$ 3.05 million $ 391
Jun 18, 11 PM $ 29.8
+0.28%
$ 3.04 million $ 390
Jun 18, 10 PM $ 29.7
-0.20%
$ 3.03 million $ 390
Jun 18, 9 PM $ 29.76
-0.15%
$ 3.03 million $ 390
Jun 18, 8 PM $ 29.81
-0.07%
$ 3.04 million $ 391
Jun 18, 7 PM $ 29.66
+0.41%
$ 3.02 million $ 419
Jun 18, 6 PM $ 29.58
+0.35%
$ 3.02 million $ 418
Jun 18, 5 PM $ 29.64
-0.14%
$ 3.02 million $ 439
Jun 18, 4 PM $ 29.7
-0.15%
$ 3.03 million $ 439
Jun 18, 3 PM $ 29.78
-0.45%
$ 3.04 million $ 348
Jun 18, 2 PM $ 29.89
+0.04%
$ 3.05 million $ 251
Jun 18, 1 PM $ 29.95
-0.10%
$ 3.05 million $ 251