Kohenoor Historical Data

KEN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 18.58
-0.51%
$ 1.89 million $ 140
Jan 31, 9 PM $ 18.59
+0.65%
$ 1.9 million $ 124
Jan 31, 8 PM $ 18.45
+2.81%
$ 1.88 million $ 97
Jan 31, 7 PM $ 17.85
+0.06%
$ 1.82 million $ 53
Jan 31, 6 PM $ 17.61
-2.52%
$ 1.8 million $ 53
Jan 31, 5 PM $ 18.02
-4.10%
$ 1.84 million $ 54
Jan 31, 4 PM $ 18.67
+2.12%
$ 1.9 million $ 39
Jan 31, 3 PM $ 18.28
+0.16%
$ 1.86 million $ 10
Jan 31, 2 PM $ 18.16
-3.83%
$ 1.85 million $ 27
Jan 31, 1 PM $ 18.87
-0.53%
$ 1.92 million $ 27
Jan 31, 12 PM $ 18.99
+0.04%
$ 1.94 million $ 27
Jan 31, 11 AM $ 19.02
-0.34%
$ 1.94 million $ 27
Jan 31, 10 AM $ 19.07
+0.02%
$ 1.94 million $ 27
Jan 31, 9 AM $ 19.07
+1.93%
$ 1.94 million $ 27
Jan 31, 8 AM $ 18.59
-1.85%
$ 1.9 million $ 4
Jan 31, 7 AM $ 18.91
-0.65%
$ 1.93 million $ 4
Jan 31, 6 AM $ 19.01
-0.37%
$ 1.94 million $ 4
Jan 31, 5 AM $ 19.1
+0.21%
$ 1.95 million $ 4
Jan 31, 4 AM $ 19.1
+0.16%
$ 1.95 million $ 4
Jan 31, 3 AM $ 19.09
-0.22%
$ 1.95 million $ 10
Jan 31, 2 AM $ 19.13
+0.17%
$ 1.95 million $ 9
Jan 31, 1 AM $ 19.11
-0.21%
$ 1.95 million $ 10
Jan 31, 12 AM $ 19.18
+0.25%
$ 1.96 million $ 10
Jan 30, 11 PM $ 19.12
+1.06%
$ 1.95 million $ 9
Jan 30, 10 PM $ 18.89
+0.02%
$ 1.93 million $ 5
Jan 30, 9 PM $ 18.81
+0.25%
$ 1.92 million $ 5
Jan 30, 8 PM $ 18.72
-2.62%
$ 1.91 million $ 5
Jan 30, 7 PM $ 19.18
+0.35%
$ 1.96 million $ 5
Jan 30, 6 PM $ 18.68
-1.62%
$ 1.9 million $ 5
Jan 30, 5 PM $ 19
-0.34%
$ 1.94 million $ 15
Jan 30, 4 PM $ 19.15
+0.31%
$ 1.95 million $ 15
Jan 30, 3 PM $ 19.13
-0.02%
$ 1.95 million $ 15
Jan 30, 2 PM $ 19.17
+0.56%
$ 1.95 million $ 15
Jan 30, 1 PM $ 19.12
-0.14%
$ 1.95 million $ 15
Jan 30, 12 PM $ 19.19
-0.39%
$ 1.96 million $ 15
Jan 30, 11 AM $ 19.15
+0.26%
$ 1.95 million $ 15
Jan 30, 10 AM $ 19.06
+0.22%
$ 1.94 million $ 15
Jan 30, 9 AM $ 19.07
-0.29%
$ 1.94 million $ 15
Jan 30, 8 AM $ 19.05
-0.61%
$ 1.94 million $ 26
Jan 30, 7 AM $ 19.08
+0.39%
$ 1.95 million $ 26
Jan 30, 6 AM $ 19
-1.23%
$ 1.94 million $ 26
Jan 30, 5 AM $ 19.24
+0.07%
$ 1.96 million $ 26
Jan 27, 9 PM $ 19.4
+0.00%
$ 1.98 million $ 30
Jan 26, 2 AM $ 19
+0.00%
$ 1.94 million $ 50
Jan 24, 12 PM $ 19.14
+2.17%
$ 1.95 million $ 348
Jan 21, 1 AM $ 17.76
+0.00%
$ 1.81 million $ 485
Jan 20, 2 PM $ 17.47
+0.00%
$ 1.78 million $ 7
Jan 17, 11 AM $ 15.76
+0.00%
$ 1.61 million $ 39
Jan 16, 5 AM $ 40.4
+0.14%
$ 4.12 million $ 31
Jan 8, 10 PM $ 38.48
-0.23%
$ 3.92 million $ 1