Kohenoor Historical Data

KEN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 38.48
-0.23%
$ 3.92 million $ 1
Jan 8, 9 PM $ 38.56
+0.34%
$ 3.93 million $ 1
Jan 8, 8 PM $ 38.35
-0.36%
$ 3.91 million $ 1
Jan 8, 7 PM $ 38.59
+0.13%
$ 3.93 million $ 1
Jan 8, 6 PM $ 38.58
-0.48%
$ 3.93 million $ 1
Jan 8, 5 PM $ 38.6
+0.20%
$ 3.94 million $ 47
Jan 8, 4 PM $ 38.31
+0.16%
$ 3.91 million $ 47
Jan 8, 3 PM $ 38.4
+0.92%
$ 3.92 million $ 47
Jan 8, 2 PM $ 38.04
-0.59%
$ 3.88 million $ 47
Jan 8, 1 PM $ 40.11
+0.00%
$ 4.09 million $ 47
Jan 8, 12 PM $ 40.11
+4.01%
$ 4.09 million $ 47
Jan 8, 11 AM $ 38.55
-0.33%
$ 3.93 million $ 1
Jan 8, 10 AM $ 38.57
+0.16%
$ 3.93 million $ 1
Jan 8, 9 AM $ 38.44
-0.23%
$ 3.92 million $ 2
Jan 8, 8 AM $ 38.63
-0.12%
$ 3.94 million $ 2
Jan 8, 7 AM $ 38.66
+0.40%
$ 3.94 million $ 2
Jan 8, 6 AM $ 38.61
-0.69%
$ 3.94 million $ 2
Jan 8, 5 AM $ 39
+0.01%
$ 3.98 million $ 3
Jan 8, 4 AM $ 39.02
+0.50%
$ 3.98 million $ 15
Jan 8, 3 AM $ 38.98
+0.00%
$ 3.97 million $ 14
Jan 7, 5 AM $ 34.37
+0.00%
$ 3.51 million $ 97
Jan 3, 3 PM $ 32.92
+0.00%
$ 3.36 million $ 50
Download