Kohenoor Historical Data

KEN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $18.79
+0.29%
$1.92 million $17
Feb 23, 2026 $18.71
+0.00%
$-- $14
Feb 18, 2026 $18.69
+0.00%
$-- $5
Feb 17, 2026 $18.68
-0.76%
$-- $9
Feb 16, 2026 $18.81
+0.44%
$1.92 million $24
Feb 15, 2026 $18.72
-1.14%
$1.91 million $62
Feb 14, 2026 $18.93
+1.07%
$1.93 million $12
Feb 13, 2026 $18.8
+1.68%
$1.92 million $59
Feb 12, 2026 $18.49
+0.49%
$1.89 million $38
Feb 11, 2026 $18.38
-1.12%
$1.87 million $42
Feb 10, 2026 $18.57
-0.64%
$1.89 million $13
Feb 9, 2026 $18.72
+0.36%
$1.91 million $30
Feb 8, 2026 $18.63
-0.32%
$1.9 million $65
Feb 7, 2026 $18.64
-0.34%
$1.9 million $41
Feb 6, 2026 $18.77
+4.23%
$1.91 million $199
Feb 5, 2026 $18.05
-2.28%
$1.84 million $154
Feb 4, 2026 $18.5
-0.08%
$1.89 million $74
Feb 3, 2026 $18.65
-1.57%
$1.9 million $142
Feb 2, 2026 $18.96
+1.45%
$1.93 million $37
Feb 1, 2026 $18.71
-0.70%
$1.91 million $100
Jan 31, 2026 $18.9
-1.22%
$1.93 million $141
Jan 30, 2026 $19.12
-0.58%
$1.95 million $9
Jan 27, 2026 $19.4
+0.00%
$1.98 million $30
Jan 26, 2026 $19
+0.00%
$-- $50
Jan 24, 2026 $19.14
+2.17%
$-- $348
Jan 21, 2026 $17.76
+0.00%
$-- $485
Jan 20, 2026 $17.47
+0.00%
$-- $7
Jan 17, 2026 $15.76
+0.00%
$-- $39
Jan 16, 2026 $40.4
+0.14%
$-- $31
Jan 8, 2026 $38.48
-1.29%
$3.92 million $1
Jan 7, 2026 $34.37
+0.00%
$-- $97
Jan 3, 2026 $32.92
+0.00%
$-- $50
Nov 25, 2025 $48.5
-1.01%
$4.95 million $2
Nov 24, 2025 $49
+0.02%
$5 million $2
Nov 23, 2025 $49.55
+1.48%
$-- $2
Nov 22, 2025 $48.65
+4.79%
$4.99 million $2
Nov 21, 2025 $46.05
+2.90%
$4.72 million $2
Nov 20, 2025 $45.57
+4.25%
$4.58 million $8
Nov 19, 2025 $43.75
-2.43%
$4.46 million $5
Nov 18, 2025 $45.12
+9.77%
$4.57 million $18
Nov 16, 2025 $44.78
+0.05%
$-- $0
Nov 15, 2025 $44.75
-0.14%
$4.56 million $0
Nov 13, 2025 $44.25
+0.00%
$-- $3
Nov 12, 2025 $44.25
+0.00%
$4.51 million $3
Download