Kohenoor Historical Data

KEN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 29.89
+0.04%
$ 3.05 million $ 251
Jun 18, 1 PM $ 29.95
-0.10%
$ 3.05 million $ 251
Jun 18, 12 PM $ 30
+0.44%
$ 3.06 million $ 206
Jun 18, 11 AM $ 29.9
+0.21%
$ 3.05 million $ 206
Jun 18, 10 AM $ 29.86
-0.26%
$ 3.05 million $ 206
Jun 18, 9 AM $ 29.9
-0.20%
$ 3.05 million $ 206
Jun 18, 8 AM $ 29.96
-0.61%
$ 3.05 million $ 223
Jun 18, 7 AM $ 30.14
+0.83%
$ 3.07 million $ 228
Jun 18, 6 AM $ 29.83
-0.01%
$ 3.04 million $ 227
Jun 18, 5 AM $ 29.83
+0.52%
$ 3.04 million $ 212
Jun 18, 4 AM $ 29.74
-0.45%
$ 3.03 million $ 105
Jun 18, 3 AM $ 29.93
-0.56%
$ 3.05 million $ 106
Jun 18, 2 AM $ 30.12
+0.12%
$ 3.07 million $ 122
Jun 18, 1 AM $ 30.14
+0.25%
$ 3.07 million $ 123
Jun 18, 12 AM $ 30.09
+0.46%
$ 3.07 million $ 216
Jun 17, 11 PM $ 29.98
+0.28%
$ 3.06 million $ 215
Jun 17, 10 PM $ 29.87
+0.19%
$ 3.05 million $ 215
Jun 17, 9 PM $ 29.88
+0.09%
$ 3.05 million $ 215
Jun 17, 8 PM $ 29.87
+0.13%
$ 3.05 million $ 215
Jun 17, 7 PM $ 29.92
-0.81%
$ 3.05 million $ 186
Jun 17, 6 PM $ 30.02
-0.45%
$ 3.06 million $ 165
Jun 17, 5 PM $ 30.15
+0.29%
$ 3.07 million $ 166
Jun 17, 4 PM $ 30.06
-0.78%
$ 3.07 million $ 166
Jun 17, 3 PM $ 30.19
+0.60%
$ 3.08 million $ 167
Jun 17, 2 PM $ 29.99
-0.42%
$ 3.06 million $ 189
Jun 17, 1 PM $ 30
+0.04%
$ 3.06 million $ 292
Jun 17, 12 PM $ 29.92
-0.07%
$ 3.05 million $ 292
Jun 17, 11 AM $ 29.96
-0.28%
$ 3.05 million $ 463
Jun 17, 10 AM $ 30.05
+0.06%
$ 3.06 million $ 463
Jun 17, 9 AM $ 30.04
+0.12%
$ 3.06 million $ 463
Jun 17, 8 AM $ 29.97
-0.17%
$ 3.06 million $ 460
Jun 17, 7 AM $ 29.92
-0.14%
$ 3.05 million $ 454
Jun 17, 6 AM $ 29.96
-0.39%
$ 3.05 million $ 475
Jun 17, 5 AM $ 30.04
-0.12%
$ 3.06 million $ 475
Jun 17, 4 AM $ 30.03
-0.19%
$ 3.06 million $ 490
Jun 17, 3 AM $ 30.1
-0.03%
$ 3.07 million $ 490
Jun 17, 2 AM $ 30.15
-0.10%
$ 3.07 million $ 498
Jun 17, 1 AM $ 30.07
-0.63%
$ 3.07 million $ 196
Jun 17, 12 AM $ 30.21
+0.02%
$ 3.08 million $ 196
Jun 16, 11 PM $ 30.21
+0.09%
$ 3.08 million $ 196
Jun 16, 10 PM $ 30.21
-0.02%
$ 3.08 million $ 227
Jun 16, 9 PM $ 30.21
-0.12%
$ 3.08 million $ 227
Jun 16, 8 PM $ 30.18
-0.32%
$ 3.08 million $ 601
Jun 16, 7 PM $ 30.28
+0.10%
$ 3.09 million $ 601
Jun 16, 6 PM $ 30.24
+0.10%
$ 3.08 million $ 601
Jun 16, 5 PM $ 30
+0.17%
$ 3.06 million $ 599
Jun 16, 4 PM $ 29.92
-0.36%
$ 3.05 million $ 633
Jun 16, 3 PM $ 30.04
+0.28%
$ 3.06 million $ 633
Jun 16, 2 PM $ 29.8
-1.16%
$ 3.04 million $ 662
Jun 16, 1 PM $ 30.16
-0.08%
$ 3.08 million $ 693