Kohenoor Historical Data

KEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 20.47
+0.00%
$ 2.09 million $ 1
Mar 27, 5 PM $ 20.45
+1.08%
$ 2.09 million $ 16
Mar 25, 9 AM $ 20.89
+0.00%
$ 2.13 million $ 16
Mar 22, 9 PM $ 20.55
+0.00%
$ 2.1 million $ 34
Mar 22, 12 AM $ 20.68
+0.00%
$ 2.11 million $ 16
Mar 20, 5 PM $ 20.56
+0.00%
$ 2.1 million $ 69
Mar 20, 4 PM $ 20.39
+0.00%
$ 2.08 million $ 4
Mar 19, 1 PM $ 20.27
+0.00%
$ 2.07 million $ 34
Mar 18, 2 PM $ 20.36
+0.00%
$ 2.08 million $ 7
Mar 17, 4 AM $ 20.59
+0.00%
$ 2.1 million $ 21
Mar 16, 10 PM $ 20.67
+0.00%
$ 2.11 million $ 34
Mar 16, 5 AM $ 20.54
-0.28%
$ 2.09 million $ 127
Mar 15, 10 PM $ 20.37
+0.00%
$ 2.08 million $ 78
Mar 15, 9 PM $ 20.45
+0.00%
$ 2.09 million $ 23
Mar 12, 2 AM $ 20.02
+0.00%
$ 2.04 million $ 28
Mar 10, 10 PM $ 19.9
+0.00%
$ 2.03 million $ 75
Mar 10, 8 PM $ 20.07
+0.00%
$ 2.05 million $ 21
Mar 9, 3 AM $ 19.52
+0.00%
$ 1.99 million $ 94
Mar 8, 6 PM $ 19.47
+0.00%
$ 1.98 million $ 86
Mar 8, 3 AM $ 19.45
+0.00%
$ 1.98 million $ 80
Mar 7, 7 PM $ 19.52
+0.00%
$ 1.99 million $ 70
Mar 6, 5 PM $ 19.53
+0.00%
$ 1.99 million $ 44
Mar 6, 2 PM $ 19.47
+0.00%
$ 1.99 million $ 34
Mar 4, 6 PM $ 19.56
+0.15%
$ 1.99 million $ 86
Mar 3, 6 AM $ 19.16
+0.00%
$ 1.95 million $ 47
Mar 3, 2 AM $ 19.18
+0.22%
$ 1.96 million $ 19
Mar 2, 1 AM $ 19.28
+0.00%
$ 1.97 million $ 268
Mar 1, 8 PM $ 19.14
+0.00%
$ 1.95 million $ 252
Mar 1, 7 PM $ 19.15
+0.00%
$ 1.95 million $ 249
Mar 1, 2 AM $ 19.3
+0.00%
$ 1.97 million $ 234
Feb 28, 7 PM $ 19.08
+0.00%
$ -- $ 178
Feb 28, 6 PM $ 19.17
+0.06%
$ 1.95 million $ 178
Feb 28, 5 PM $ 19.16
+1.64%
$ 1.95 million $ 178
Feb 28, 4 PM $ 18.83
+0.24%
$ 1.92 million $ 1
Feb 28, 3 PM $ 18.77
-0.52%
$ 1.91 million $ 1
Feb 28, 2 PM $ 18.71
+0.00%
$ 1.91 million $ 1
Feb 28, 1 PM $ 18.52
+0.00%
$ 1.89 million $ 65
Feb 28, 12 PM $ 18.52
+0.05%
$ 1.89 million $ 65
Feb 28, 11 AM $ 18.59
+0.69%
$ 1.9 million $ 65
Feb 28, 10 AM $ 18.46
+0.54%
$ 1.88 million $ 65
Feb 28, 9 AM $ 18.41
-2.43%
$ 1.88 million $ 65
Feb 28, 8 AM $ 18.87
+1.41%
$ 1.92 million $ 65
Feb 28, 7 AM $ 18.35
-0.73%
$ 1.87 million $ 2
Feb 28, 6 AM $ 18.67
-1.86%
$ 1.9 million $ 2
Feb 28, 5 AM $ 19.06
-0.13%
$ 1.94 million $ 2
Feb 28, 4 AM $ 19.08
+0.13%
$ 1.95 million $ 2
Feb 28, 3 AM $ 19.11
-0.02%
$ 1.95 million $ 2
Feb 28, 2 AM $ 19.11
+0.15%
$ 1.95 million $ 2
Feb 28, 1 AM $ 19.1
-0.20%
$ 1.95 million $ 2
Feb 28, 12 AM $ 19.09
-0.11%
$ 1.95 million $ 2