Kohenoor Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 30.16
-0.08%
$ 3.08 million $ 693
Jun 16, 12 PM $ 30.24
+0.41%
$ 3.08 million $ 598
Jun 16, 11 AM $ 30.09
-0.15%
$ 3.07 million $ 632
Jun 16, 10 AM $ 30.12
+0.10%
$ 3.07 million $ 649
Jun 16, 9 AM $ 30.1
-0.16%
$ 3.07 million $ 649
Jun 16, 8 AM $ 30.1
-0.01%
$ 3.07 million $ 618
Jun 16, 7 AM $ 30.1
+0.07%
$ 3.07 million $ 591
Jun 16, 6 AM $ 30
+0.08%
$ 3.06 million $ 590
Jun 16, 5 AM $ 29.97
+0.21%
$ 3.06 million $ 590
Jun 16, 4 AM $ 29.78
-0.87%
$ 3.04 million $ 575
Jun 16, 3 AM $ 30.03
+0.06%
$ 3.06 million $ 553
Jun 16, 2 AM $ 30.04
-0.14%
$ 3.06 million $ 553
Jun 16, 1 AM $ 30.07
-0.12%
$ 3.07 million $ 509
Jun 16, 12 AM $ 30.05
-0.06%
$ 3.06 million $ 510
Jun 15, 11 PM $ 30.05
-0.13%
$ 3.06 million $ 509
Jun 15, 10 PM $ 30.08
-0.28%
$ 3.07 million $ 479
Jun 15, 9 PM $ 30.17
-0.08%
$ 3.08 million $ 570
Jun 15, 8 PM $ 30.14
+0.09%
$ 3.07 million $ 569
Jun 15, 7 PM $ 30.01
-0.60%
$ 3.06 million $ 521
Jun 15, 6 PM $ 30.16
-0.01%
$ 3.08 million $ 521
Jun 15, 5 PM $ 30.14
-0.58%
$ 3.07 million $ 521
Jun 15, 4 PM $ 30.47
-0.70%
$ 3.11 million $ 525
Jun 15, 3 PM $ 30.34
+0.38%
$ 3.09 million $ 437
Jun 15, 2 PM $ 30.19
+0.03%
$ 3.08 million $ 436
Jun 15, 1 PM $ 30.45
+1.57%
$ 3.1 million $ 451
Jun 15, 12 PM $ 29.91
+0.03%
$ 3.05 million $ 347
Jun 15, 11 AM $ 29.92
-0.91%
$ 3.05 million $ 347
Jun 15, 10 AM $ 30.27
+0.71%
$ 3.09 million $ 142
Jun 15, 9 AM $ 30.08
-0.12%
$ 3.07 million $ 470
Jun 15, 8 AM $ 30.12
+0.13%
$ 3.07 million $ 506
Jun 15, 7 AM $ 30.1
-0.08%
$ 3.07 million $ 507
Jun 15, 6 AM $ 30.13
+0.11%
$ 3.07 million $ 506
Jun 15, 5 AM $ 30.1
+0.08%
$ 3.07 million $ 506
Jun 15, 4 AM $ 30.07
-0.05%
$ 3.07 million $ 506
Jun 15, 3 AM $ 30.14
+0.16%
$ 3.07 million $ 506
Jun 15, 2 AM $ 30.14
+0.10%
$ 3.07 million $ 488
Jun 15, 1 AM $ 30.02
-0.37%
$ 3.06 million $ 488
Jun 15, 12 AM $ 30.17
+0.02%
$ 3.08 million $ 489
Jun 14, 11 PM $ 30.17
+0.23%
$ 3.08 million $ 489
Jun 14, 10 PM $ 30.09
-0.06%
$ 3.07 million $ 489
Jun 14, 9 PM $ 30.09
+0.69%
$ 3.07 million $ 432
Jun 14, 8 PM $ 29.85
+0.25%
$ 3.04 million $ 51
Jun 14, 7 PM $ 29.81
+0.32%
$ 3.04 million $ 51
Jun 14, 6 PM $ 29.69
-0.15%
$ 3.03 million $ 379
Jun 14, 5 PM $ 29.78
+0.08%
$ 3.04 million $ 380
Jun 14, 4 PM $ 29.82
+0.23%
$ 3.04 million $ 380
Jun 14, 3 PM $ 29.73
+0.31%
$ 3.03 million $ 379
Jun 14, 2 PM $ 29.69
-0.57%
$ 3.03 million $ 380
Jun 14, 1 PM $ 29.84
+0.59%
$ 3.04 million $ 388
Jun 14, 12 PM $ 29.71
-0.36%
$ 3.03 million $ 237