Kohenoor Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $31.8
-0.13%
$3.24 million $450
Jul 13, 2 PM $31.79
+0.27%
$3.24 million $464
Jul 13, 1 PM $31.65
+0.24%
$3.23 million $464
Jul 13, 12 PM $31.56
-0.54%
$3.22 million $278
Jul 13, 11 AM $31.76
-0.01%
$3.24 million $280
Jul 13, 10 AM $31.71
-0.20%
$3.23 million $280
Jul 13, 9 AM $31.82
-0.14%
$3.24 million $281
Jul 13, 8 AM $31.91
+0.26%
$3.25 million $281
Jul 13, 7 AM $31.83
+0.44%
$3.25 million $437
Jul 13, 6 AM $31.69
-0.15%
$3.23 million $435
Jul 13, 5 AM $31.74
-0.10%
$3.24 million $436
Jul 13, 4 AM $31.73
+0.03%
$3.24 million $435
Jul 13, 3 AM $31.75
-0.01%
$3.24 million $405
Jul 13, 2 AM $31.91
+0.66%
$3.25 million $369
Jul 13, 1 AM $31.85
-0.48%
$3.25 million $357
Jul 13, 12 AM $32.03
+0.35%
$3.27 million $357
Jul 12, 11 PM $31.88
+0.24%
$3.25 million $291
Jul 12, 10 PM $31.85
+0.02%
$3.25 million $291
Jul 12, 9 PM $31.92
-0.43%
$3.26 million $102
Jul 12, 8 PM $32.06
+0.09%
$3.27 million $30
Jul 12, 7 PM $32.07
+0.00%
$3.27 million $63
Jul 12, 6 PM $32.06
+0.26%
$3.27 million $63
Jul 12, 5 PM $32
-0.16%
$3.26 million $63
Jul 12, 4 PM $32.05
-0.03%
$3.27 million $63
Jul 12, 3 PM $32.07
+0.17%
$3.27 million $81
Jul 12, 2 PM $31.98
+0.15%
$3.26 million $66
Jul 12, 1 PM $31.94
-0.12%
$3.26 million $33
Jul 12, 12 PM $31.96
+0.03%
$3.26 million $33
Jul 12, 11 AM $31.91
+0.34%
$3.25 million $33
Jul 12, 10 AM $31.83
-0.06%
$3.25 million $33
Jul 12, 9 AM $31.88
-0.02%
$3.25 million $33
Jul 12, 8 AM $31.92
+0.23%
$3.25 million $33
Jul 12, 7 AM $31.79
-0.01%
$3.24 million $33
Jul 12, 6 AM $31.73
-0.18%
$3.24 million $33
Jul 12, 5 AM $31.91
-0.11%
$3.25 million $33
Jul 12, 4 AM $31.93
-0.28%
$3.26 million $51
Jul 12, 3 AM $32.01
+0.27%
$3.26 million $51
Jul 12, 2 AM $31.94
+0.05%
$3.26 million $51
Jul 12, 1 AM $31.95
+0.75%
$3.26 million $51
Jul 12, 12 AM $31.61
-0.22%
$3.22 million $51
Jul 11, 11 PM $31.75
-0.58%
$3.24 million $78
Jul 11, 10 PM $31.91
-0.51%
$3.25 million $61
Jul 11, 9 PM $32.11
-0.19%
$3.27 million $61
Jul 11, 8 PM $32.14
+0.12%
$3.28 million $392
Jul 11, 7 PM $32.08
-0.06%
$3.27 million $392
Jul 11, 6 PM $32.12
+0.03%
$3.28 million $405
Jul 11, 5 PM $32.12
+0.15%
$3.27 million $407
Jul 11, 4 PM $32.01
+0.26%
$3.26 million $406
Jul 11, 3 PM $31.92
-0.56%
$3.25 million $406
Jul 11, 2 PM $32.07
+0.45%
$3.27 million $58