Kohenoor Historical Data

KEN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 19.09
-0.11%
$ 1.95 million $ 2
Feb 27, 11 PM $ 19.12
+0.70%
$ 1.95 million $ 145
Feb 27, 10 PM $ 19
-0.43%
$ 1.94 million $ 145
Feb 27, 9 PM $ 19.11
+0.32%
$ 1.95 million $ 145
Feb 27, 8 PM $ 19.06
-0.15%
$ 1.94 million $ 145
Feb 27, 7 PM $ 19.09
+0.00%
$ 1.95 million $ 145
Feb 27, 6 PM $ 19.09
-0.08%
$ 1.95 million $ 144
Feb 27, 5 PM $ 19.1
+4.66%
$ 1.95 million $ 128
Feb 27, 4 PM $ 18.33
-0.24%
$ 1.87 million $ 113
Feb 27, 3 PM $ 18.38
-0.18%
$ 1.87 million $ 113
Feb 27, 2 PM $ 18.41
-0.08%
$ 1.88 million $ 113
Feb 27, 1 PM $ 18.47
-0.06%
$ 1.88 million $ 113
Feb 27, 12 PM $ 19.16
+0.00%
$ 1.95 million $ 113
Feb 27, 11 AM $ 18.49
-1.71%
$ 1.89 million $ 1
Feb 27, 10 AM $ 18.81
-1.65%
$ 1.92 million $ 1
Feb 27, 9 AM $ 19.21
+0.15%
$ 1.96 million $ 73
Feb 27, 8 AM $ 19.22
+0.29%
$ 1.96 million $ 73
Feb 27, 2 AM $ 18.56
+0.00%
$ -- $ 1
Feb 27, 1 AM $ 18.49
-0.34%
$ 1.89 million $ 1
Feb 27, 12 AM $ 18.62
-0.26%
$ 1.9 million $ 6
Feb 26, 11 PM $ 18.71
-0.15%
$ 1.91 million $ 6
Feb 26, 10 PM $ 18.68
+0.08%
$ 1.91 million $ 13
Feb 26, 9 PM $ 18.69
+0.14%
$ 1.91 million $ 13
Feb 26, 8 PM $ 18.7
+0.30%
$ 1.91 million $ 13
Feb 26, 7 PM $ 18.66
+1.05%
$ 1.9 million $ 13
Feb 26, 6 PM $ 18.31
+0.02%
$ 1.87 million $ 13
Feb 26, 5 PM $ 18.33
-0.88%
$ 1.87 million $ 13
Feb 26, 4 PM $ 18.67
+0.14%
$ 1.9 million $ 21
Feb 26, 3 PM $ 18.6
-2.19%
$ 1.9 million $ 21
Feb 26, 2 PM $ 19.04
-0.04%
$ 1.94 million $ 22
Feb 26, 1 PM $ 19.03
+0.06%
$ 1.94 million $ 28
Feb 26, 12 PM $ 19.03
+0.14%
$ 1.94 million $ 28
Feb 26, 11 AM $ 19
-0.42%
$ 1.94 million $ 28
Feb 26, 10 AM $ 19.08
-0.05%
$ 1.95 million $ 28
Feb 26, 9 AM $ 19.02
+0.80%
$ 1.94 million $ 28
Feb 26, 8 AM $ 18.88
-0.40%
$ 1.93 million $ 28
Feb 26, 7 AM $ 19
+0.06%
$ 1.94 million $ 28
Feb 26, 6 AM $ 19.02
+0.05%
$ 1.94 million $ 28
Feb 26, 5 AM $ 18.99
-0.62%
$ 1.94 million $ 97
Feb 26, 4 AM $ 19.01
+0.37%
$ 1.94 million $ 133
Feb 26, 3 AM $ 18.88
-0.18%
$ 1.93 million $ 133
Feb 26, 2 AM $ 18.84
-1.13%
$ 1.92 million $ 133
Feb 26, 1 AM $ 19.06
+0.00%
$ 1.94 million $ 138
Feb 26, 12 AM $ 19.07
+0.54%
$ 1.94 million $ 138
Feb 25, 11 PM $ 18.93
-0.76%
$ 1.93 million $ 128
Feb 25, 10 PM $ 19.11
-2.64%
$ 1.95 million $ 102
Feb 25, 9 PM $ 19.27
-0.03%
$ 1.97 million $ 21
Feb 25, 8 PM $ 19.2
-0.17%
$ 1.96 million $ 22
Feb 25, 7 PM $ 19.25
-0.15%
$ 1.96 million $ 22
Feb 25, 6 PM $ 19.29
-0.26%
$ 1.97 million $ 34