Kohenoor Historical Data

KEN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $31.93
+0.24%
$3.26 million $80
Jul 11, 12 PM $31.87
-0.01%
$3.25 million $80
Jul 11, 11 AM $31.86
+0.05%
$3.25 million $80
Jul 11, 10 AM $31.84
+0.13%
$3.25 million $96
Jul 11, 9 AM $31.84
-0.17%
$3.25 million $96
Jul 11, 8 AM $31.88
+0.06%
$3.25 million $97
Jul 11, 7 AM $31.87
+0.07%
$3.25 million $96
Jul 11, 6 AM $31.86
+0.11%
$3.25 million $97
Jul 11, 5 AM $31.84
+0.10%
$3.25 million $107
Jul 11, 4 AM $31.81
+0.01%
$3.24 million $353
Jul 11, 3 AM $31.82
+0.11%
$3.24 million $353
Jul 11, 2 AM $31.78
+0.24%
$3.24 million $352
Jul 11, 1 AM $31.71
-0.10%
$3.23 million $373
Jul 11, 12 AM $31.73
-0.34%
$3.24 million $373
Jul 10, 11 PM $31.84
-0.07%
$3.25 million $373
Jul 10, 10 PM $31.88
-0.05%
$3.25 million $154
Jul 10, 9 PM $31.89
+0.17%
$3.25 million $154
Jul 10, 8 PM $31.84
+0.05%
$3.25 million $154
Jul 10, 7 PM $31.85
+0.25%
$3.25 million $141
Jul 10, 6 PM $31.72
+0.10%
$3.23 million $140
Jul 10, 5 PM $31.65
-0.38%
$3.23 million $117
Jul 10, 4 PM $31.72
+0.23%
$3.23 million $117
Jul 10, 3 PM $31.63
+0.07%
$3.23 million $117
Jul 10, 2 PM $31.73
-0.31%
$3.24 million $95
Jul 10, 1 PM $32.03
+0.16%
$3.27 million $96
Jul 10, 12 PM $31.97
-0.22%
$3.26 million $79
Jul 10, 11 AM $32.06
+0.13%
$3.27 million $79
Jul 10, 10 AM $31.92
+0.19%
$3.26 million $79
Jul 10, 9 AM $31.85
-0.31%
$3.25 million $62
Jul 10, 8 AM $31.95
+0.54%
$3.26 million $76
Jul 10, 7 AM $31.74
+0.10%
$3.24 million $88
Jul 10, 6 AM $31.76
-0.20%
$3.24 million $88
Jul 10, 5 AM $31.85
+0.29%
$3.25 million $102
Jul 10, 4 AM $31.78
-0.51%
$3.24 million $102
Jul 10, 3 AM $31.93
+0.36%
$3.26 million $58
Jul 10, 2 AM $31.87
+0.50%
$3.25 million $92
Jul 10, 1 AM $31.8
+1.04%
$3.24 million $72
Jul 10, 12 AM $31.48
-0.22%
$3.21 million $37
Jul 9, 11 PM $31.6
-0.10%
$3.22 million $37
Jul 9, 10 PM $31.64
-0.01%
$3.23 million $37
Jul 9, 9 PM $31.59
-0.24%
$3.22 million $37
Jul 9, 8 PM $31.64
+0.14%
$3.23 million $37
Jul 9, 7 PM $31.64
-0.09%
$3.23 million $37
Jul 9, 6 PM $31.71
+0.14%
$3.23 million $37
Jul 9, 5 PM $31.64
+0.47%
$3.23 million $55
Jul 9, 4 PM $31.4
-0.29%
$3.2 million $55
Jul 9, 3 PM $31.51
-0.11%
$3.21 million $81
Jul 9, 2 PM $31.47
-0.34%
$3.21 million $81
Jul 9, 1 PM $31.59
-0.05%
$3.22 million $81
Jul 9, 12 PM $31.48
-0.04%
$3.21 million $82