Kohenoor Historical Data

KEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 19.21
-1.87%
$ 1.96 million $ 36
Feb 25, 4 PM $ 19.57
+0.60%
$ 2 million $ 28
Feb 25, 3 PM $ 19.24
+1.52%
$ 1.96 million $ 28
Feb 25, 2 PM $ 18.96
+0.47%
$ 1.93 million $ 27
Feb 25, 1 PM $ 18.85
-1.39%
$ 1.92 million $ 28
Feb 25, 12 PM $ 19.09
+0.80%
$ 1.95 million $ 13
Feb 25, 11 AM $ 18.92
+0.30%
$ 1.93 million $ 13
Feb 25, 10 AM $ 18.84
+0.11%
$ 1.92 million $ 13
Feb 25, 9 AM $ 18.83
+0.30%
$ 1.92 million $ 13
Feb 25, 8 AM $ 18.69
+0.37%
$ 1.91 million $ 13
Feb 25, 7 AM $ 18.64
+0.02%
$ 1.9 million $ 38
Feb 25, 6 AM $ 18.65
+0.27%
$ 1.9 million $ 38
Feb 25, 5 AM $ 18.61
-1.19%
$ 1.9 million $ 42
Feb 25, 4 AM $ 18.84
+0.27%
$ 1.92 million $ 42
Feb 25, 3 AM $ 18.81
-0.08%
$ 1.92 million $ 42
Feb 25, 2 AM $ 18.85
-0.19%
$ 1.92 million $ 42
Feb 25, 1 AM $ 18.86
+0.52%
$ 1.92 million $ 17
Feb 25, 12 AM $ 18.7
-0.40%
$ 1.91 million $ 11
Feb 24, 11 PM $ 18.79
-0.06%
$ 1.92 million $ 17
Feb 24, 10 PM $ 18.8
+0.27%
$ 1.92 million $ 17
Feb 24, 9 PM $ 18.7
-0.19%
$ 1.91 million $ 17
Feb 23, 9 AM $ 18.71
+0.00%
$ 1.91 million $ 14
Feb 18, 7 AM $ 18.69
+0.00%
$ 1.91 million $ 5
Feb 17, 2 PM $ 18.68
+0.00%
$ 1.91 million $ 9
Feb 17, 1 PM $ 18.69
+0.50%
$ 1.91 million $ 9
Feb 17, 12 PM $ 18.58
+0.26%
$ 1.89 million $ 9
Feb 17, 11 AM $ 18.57
+0.30%
$ 1.89 million $ 9
Feb 17, 10 AM $ 18.54
-0.36%
$ 1.89 million $ 9
Feb 17, 9 AM $ 18.59
-0.29%
$ 1.9 million $ 9
Feb 17, 8 AM $ 18.69
-0.02%
$ 1.91 million $ 9
Feb 17, 7 AM $ 18.61
-0.28%
$ 1.9 million $ 9
Feb 17, 6 AM $ 18.68
+0.41%
$ 1.91 million $ 9
Feb 17, 5 AM $ 18.57
-0.95%
$ 1.89 million $ 9
Feb 17, 4 AM $ 18.73
-0.08%
$ 1.91 million $ 9
Feb 17, 3 AM $ 18.75
-0.65%
$ 1.91 million $ 9
Feb 17, 2 AM $ 18.88
+0.09%
$ 1.93 million $ 21
Feb 17, 1 AM $ 18.88
+0.11%
$ 1.92 million $ 21
Feb 17, 12 AM $ 18.84
+0.05%
$ 1.92 million $ 24
Feb 16, 11 PM $ 18.81
+0.24%
$ 1.92 million $ 24
Feb 16, 10 PM $ 18.78
+0.42%
$ 1.91 million $ 24
Feb 16, 9 PM $ 18.7
+0.02%
$ 1.91 million $ 24
Feb 16, 8 PM $ 18.69
+0.33%
$ 1.91 million $ 12
Feb 16, 7 PM $ 18.59
-0.01%
$ 1.9 million $ 19
Feb 16, 6 PM $ 18.66
-0.12%
$ 1.9 million $ 23
Feb 16, 5 PM $ 18.67
+0.46%
$ 1.9 million $ 23
Feb 16, 4 PM $ 18.55
+0.91%
$ 1.89 million $ 23
Feb 16, 3 PM $ 18.38
-1.10%
$ 1.87 million $ 23
Feb 16, 2 PM $ 18.52
+0.99%
$ 1.89 million $ 28
Feb 16, 1 PM $ 18.29
-2.94%
$ 1.86 million $ 29
Feb 16, 12 PM $ 18.74
+0.97%
$ 1.91 million $ 20