Kohenoor Historical Data

KEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 29.66
-0.24%
$ 3.02 million $ 1,064
Jun 12, 12 PM $ 29.74
-0.43%
$ 3.03 million $ 1,065
Jun 12, 11 AM $ 29.83
-0.03%
$ 3.04 million $ 1,066
Jun 12, 10 AM $ 29.85
-0.11%
$ 3.04 million $ 1,065
Jun 12, 9 AM $ 29.88
-0.49%
$ 3.05 million $ 1,049
Jun 12, 8 AM $ 30.03
+0.85%
$ 3.06 million $ 1,061
Jun 12, 7 AM $ 29.77
+0.06%
$ 3.04 million $ 1,092
Jun 12, 6 AM $ 29.68
+0.01%
$ 3.03 million $ 1,072
Jun 12, 5 AM $ 29.7
-0.79%
$ 3.03 million $ 335
Jun 12, 4 AM $ 29.93
+0.37%
$ 3.05 million $ 351
Jun 12, 3 AM $ 29.83
-0.20%
$ 3.04 million $ 351
Jun 12, 2 AM $ 29.86
+0.35%
$ 3.05 million $ 351
Jun 12, 1 AM $ 29.67
-0.73%
$ 3.03 million $ 380
Jun 12, 12 AM $ 29.89
+0.15%
$ 3.05 million $ 381
Jun 11, 11 PM $ 29.85
+0.03%
$ 3.04 million $ 381
Jun 11, 10 PM $ 29.91
-0.08%
$ 3.05 million $ 1,224
Jun 11, 9 PM $ 29.93
+0.44%
$ 3.05 million $ 1,225
Jun 11, 8 PM $ 29.78
-0.82%
$ 3.04 million $ 1,223
Jun 11, 7 PM $ 30.07
+0.67%
$ 3.07 million $ 1,226
Jun 11, 6 PM $ 29.9
+0.01%
$ 3.05 million $ 1,224
Jun 11, 5 PM $ 29.95
+0.61%
$ 3.05 million $ 1,202
Jun 11, 4 PM $ 29.71
+1.50%
$ 3.03 million $ 824
Jun 11, 3 PM $ 29.58
-0.46%
$ 3.02 million $ 496
Jun 11, 2 PM $ 29.7
+0.15%
$ 3.03 million $ 1,111
Jun 11, 1 PM $ 29.51
-0.07%
$ 3.01 million $ 353
Jun 11, 12 PM $ 29.49
-1.13%
$ 3.01 million $ 1,682
Jun 11, 11 AM $ 29.75
+0.19%
$ 3.03 million $ 1,840
Jun 11, 10 AM $ 29.65
-0.15%
$ 3.02 million $ 1,838
Jun 11, 9 AM $ 29.69
-0.05%
$ 3.03 million $ 1,838
Jun 11, 8 AM $ 29.72
+0.42%
$ 3.03 million $ 1,839
Jun 11, 7 AM $ 29.71
-0.71%
$ 3.03 million $ 1,840
Jun 11, 6 AM $ 30.02
+0.70%
$ 3.06 million $ 1,798
Jun 11, 5 AM $ 29.85
-0.14%
$ 3.04 million $ 1,795
Jun 11, 4 AM $ 29.93
-0.59%
$ 3.05 million $ 1,800
Jun 11, 3 AM $ 29.92
+0.34%
$ 3.05 million $ 2,389
Jun 11, 2 AM $ 29.79
-0.12%
$ 3.04 million $ 2,404
Jun 11, 1 AM $ 29.87
-0.30%
$ 3.05 million $ 2,390
Jun 11, 12 AM $ 29.94
+0.40%
$ 3.05 million $ 2,484
Jun 10, 11 PM $ 29.84
+0.27%
$ 3.04 million $ 2,480
Jun 10, 10 PM $ 29.72
+1.10%
$ 3.03 million $ 2,475
Jun 10, 9 PM $ 29.64
-0.35%
$ 3.02 million $ 2,412
Jun 10, 8 PM $ 29.77
+0.00%
$ 3.04 million $ 2,416
Jun 10, 7 PM $ 29.78
+0.04%
$ 3.04 million $ 2,413
Jun 10, 6 PM $ 29.76
-0.07%
$ 3.03 million $ 2,414
Jun 10, 5 PM $ 29.71
-0.11%
$ 3.03 million $ 2,391
Jun 10, 4 PM $ 29.85
-0.12%
$ 3.04 million $ 2,137
Jun 10, 3 PM $ 29.86
+0.17%
$ 3.04 million $ 2,137
Jun 10, 2 PM $ 29.85
-0.55%
$ 3.04 million $ 1,618
Jun 10, 1 PM $ 30.04
+0.31%
$ 3.06 million $ 1,620
Jun 10, 12 PM $ 29.95
+0.26%
$ 3.05 million $ 1,570