Kohenoor Historical Data

KEN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 18.58
-0.54%
$ 1.89 million $ 20
Feb 16, 10 AM $ 18.68
-0.35%
$ 1.91 million $ 20
Feb 16, 9 AM $ 18.71
+0.48%
$ 1.91 million $ 20
Feb 16, 8 AM $ 18.61
+0.24%
$ 1.9 million $ 18
Feb 16, 7 AM $ 18.61
+0.47%
$ 1.9 million $ 18
Feb 16, 6 AM $ 18.51
+0.38%
$ 1.89 million $ 79
Feb 16, 5 AM $ 18.46
-0.41%
$ 1.88 million $ 79
Feb 16, 4 AM $ 18.54
+0.62%
$ 1.89 million $ 79
Feb 16, 3 AM $ 18.39
-0.37%
$ 1.88 million $ 79
Feb 16, 2 AM $ 18.45
-0.72%
$ 1.88 million $ 79
Feb 16, 1 AM $ 18.59
-0.03%
$ 1.9 million $ 79
Feb 16, 12 AM $ 18.57
-0.84%
$ 1.89 million $ 76
Feb 15, 11 PM $ 18.72
-0.32%
$ 1.91 million $ 62
Feb 15, 10 PM $ 18.74
+0.45%
$ 1.91 million $ 63
Feb 15, 9 PM $ 18.69
+0.78%
$ 1.91 million $ 63
Feb 15, 8 PM $ 18.54
+0.11%
$ 1.89 million $ 62
Feb 15, 7 PM $ 18.52
+0.50%
$ 1.89 million $ 62
Feb 15, 6 PM $ 18.55
+0.27%
$ 1.89 million $ 50
Feb 15, 5 PM $ 18.26
-1.94%
$ 1.86 million $ 36
Feb 15, 4 PM $ 18.61
-0.15%
$ 1.9 million $ 33
Feb 15, 3 PM $ 18.62
-0.11%
$ 1.9 million $ 34
Feb 15, 2 PM $ 18.62
-0.09%
$ 1.9 million $ 33
Feb 15, 1 PM $ 18.67
+0.09%
$ 1.9 million $ 27
Feb 15, 12 PM $ 18.74
+0.18%
$ 1.91 million $ 4
Feb 15, 11 AM $ 18.7
-0.09%
$ 1.91 million $ 9
Feb 15, 10 AM $ 18.7
-0.44%
$ 1.91 million $ 19
Feb 15, 9 AM $ 18.81
+0.45%
$ 1.92 million $ 19
Feb 15, 8 AM $ 18.76
-1.06%
$ 1.91 million $ 22
Feb 15, 7 AM $ 18.93
-0.03%
$ 1.93 million $ 22
Feb 15, 6 AM $ 18.9
-0.03%
$ 1.93 million $ 22
Feb 15, 5 AM $ 18.91
+0.26%
$ 1.93 million $ 22
Feb 15, 4 AM $ 18.83
+1.13%
$ 1.92 million $ 13
Feb 15, 3 AM $ 18.64
-0.29%
$ 1.9 million $ 13
Feb 15, 2 AM $ 18.64
-0.16%
$ 1.9 million $ 12
Feb 15, 1 AM $ 18.73
-0.52%
$ 1.91 million $ 12
Feb 15, 12 AM $ 18.89
-0.24%
$ 1.93 million $ 12
Feb 14, 11 PM $ 18.93
-0.22%
$ 1.93 million $ 12
Feb 14, 10 PM $ 18.98
+0.41%
$ 1.93 million $ 12
Feb 14, 9 PM $ 18.9
-0.21%
$ 1.93 million $ 12
Feb 14, 8 PM $ 18.91
-0.17%
$ 1.93 million $ 12
Feb 14, 7 PM $ 18.92
+0.07%
$ 1.93 million $ 12
Feb 14, 6 PM $ 18.99
+0.10%
$ 1.94 million $ 11
Feb 14, 5 PM $ 19.01
+0.29%
$ 1.94 million $ 11
Feb 14, 4 PM $ 18.89
-0.11%
$ 1.93 million $ 32
Feb 14, 3 PM $ 18.93
+0.66%
$ 1.93 million $ 40
Feb 14, 2 PM $ 18.79
+0.03%
$ 1.92 million $ 40
Feb 14, 1 PM $ 18.75
-0.12%
$ 1.91 million $ 40
Feb 14, 12 PM $ 18.82
-0.17%
$ 1.92 million $ 39
Feb 14, 11 AM $ 18.89
+0.22%
$ 1.93 million $ 35
Feb 14, 10 AM $ 18.84
+0.12%
$ 1.92 million $ 20