Kohenoor Historical Data

KEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 29.95
+0.26%
$ 3.05 million $ 1,570
Jun 10, 11 AM $ 29.87
+0.67%
$ 3.05 million $ 1,234
Jun 10, 10 AM $ 29.63
+0.24%
$ 3.02 million $ 170
Jun 10, 9 AM $ 29.55
-0.01%
$ 3.01 million $ 169
Jun 10, 8 AM $ 29.61
-0.92%
$ 3.02 million $ 713
Jun 10, 7 AM $ 29.91
+0.58%
$ 3.05 million $ 713
Jun 10, 6 AM $ 29.69
+0.04%
$ 3.03 million $ 712
Jun 10, 5 AM $ 29.61
-0.12%
$ 3.02 million $ 712
Jun 10, 4 AM $ 29.64
-0.09%
$ 3.02 million $ 714
Jun 10, 3 AM $ 29.67
+0.04%
$ 3.03 million $ 714
Jun 10, 2 AM $ 29.66
-0.19%
$ 3.02 million $ 283
Jun 10, 1 AM $ 29.71
+0.16%
$ 3.03 million $ 198
Jun 10, 12 AM $ 29.48
-0.36%
$ 3.01 million $ 72
Jun 9, 11 PM $ 29.52
-0.31%
$ 3.01 million $ 72
Jun 9, 10 PM $ 29.72
-0.15%
$ 3.03 million $ 72
Jun 9, 9 PM $ 29.82
-0.48%
$ 3.04 million $ 72
Jun 9, 8 PM $ 29.98
+0.26%
$ 3.06 million $ 159
Jun 9, 7 PM $ 29.83
-0.02%
$ 3.04 million $ 159
Jun 9, 6 PM $ 29.78
+0.38%
$ 3.04 million $ 159
Jun 9, 5 PM $ 29.72
+0.34%
$ 3.03 million $ 158
Jun 9, 4 PM $ 29.58
-0.35%
$ 3.02 million $ 158
Jun 9, 3 PM $ 29.64
-0.07%
$ 3.02 million $ 142
Jun 9, 2 PM $ 29.65
-0.20%
$ 3.02 million $ 113
Jun 9, 1 PM $ 29.68
-0.26%
$ 3.03 million $ 26
Jun 9, 12 PM $ 29.77
+0.15%
$ 3.04 million $ 27
Jun 9, 11 AM $ 29.7
-0.20%
$ 3.03 million $ 48
Jun 9, 10 AM $ 29.72
+0.07%
$ 3.03 million $ 176
Jun 9, 9 AM $ 29.66
-0.44%
$ 3.02 million $ 176
Jun 9, 8 AM $ 29.83
-0.10%
$ 3.04 million $ 176
Jun 9, 7 AM $ 29.87
-0.29%
$ 3.05 million $ 193
Jun 9, 6 AM $ 30.02
+0.00%
$ 3.06 million $ 193
Jun 9, 5 AM $ 29.84
+0.00%
$ 3.04 million $ 232
Jun 9, 3 AM $ 29.63
-0.06%
$ 3.02 million $ 250
Jun 9, 2 AM $ 29.52
-0.77%
$ 3.01 million $ 250
Jun 9, 1 AM $ 29.75
+0.14%
$ 3.03 million $ 268
Jun 9, 12 AM $ 29.63
-0.56%
$ 3.02 million $ 262
Jun 8, 11 PM $ 29.92
-0.29%
$ 3.05 million $ 116
Jun 8, 10 PM $ 29.9
-0.62%
$ 3.05 million $ 196
Jun 8, 9 PM $ 30.2
+1.48%
$ 3.08 million $ 197
Jun 8, 8 PM $ 29.73
+0.07%
$ 3.03 million $ 194
Jun 8, 7 PM $ 29.77
+0.30%
$ 3.04 million $ 212
Jun 8, 6 PM $ 29.67
-0.14%
$ 3.02 million $ 484
Jun 8, 5 PM $ 29.62
-0.25%
$ 3.02 million $ 483
Jun 8, 4 PM $ 29.83
-0.03%
$ 3.04 million $ 485
Jun 8, 3 PM $ 29.86
+0.22%
$ 3.04 million $ 485
Jun 8, 2 PM $ 29.71
-0.26%
$ 3.03 million $ 483
Jun 8, 1 PM $ 29.79
-0.19%
$ 3.04 million $ 484
Jun 8, 12 PM $ 29.77
+0.27%
$ 3.04 million $ 461
Jun 8, 11 AM $ 29.75
+0.14%
$ 3.03 million $ 462
Jun 8, 10 AM $ 29.7
+0.11%
$ 3.03 million $ 437