Kohenoor Historical Data

KEN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 18.79
+0.04%
$ 1.92 million $ 23
Feb 14, 8 AM $ 18.86
+0.35%
$ 1.92 million $ 23
Feb 14, 7 AM $ 18.78
+0.19%
$ 1.92 million $ 18
Feb 14, 6 AM $ 18.74
-0.08%
$ 1.91 million $ 18
Feb 14, 5 AM $ 18.75
-0.21%
$ 1.91 million $ 18
Feb 14, 4 AM $ 18.8
+0.18%
$ 1.92 million $ 11
Feb 14, 3 AM $ 18.77
+0.17%
$ 1.91 million $ 31
Feb 14, 2 AM $ 18.75
-0.23%
$ 1.91 million $ 31
Feb 14, 1 AM $ 18.79
+0.09%
$ 1.92 million $ 32
Feb 14, 12 AM $ 18.72
-0.05%
$ 1.91 million $ 56
Feb 13, 11 PM $ 18.8
-0.05%
$ 1.92 million $ 59
Feb 13, 10 PM $ 18.8
+0.25%
$ 1.92 million $ 59
Feb 13, 9 PM $ 18.77
+0.29%
$ 1.91 million $ 56
Feb 13, 8 PM $ 18.71
-0.20%
$ 1.91 million $ 56
Feb 13, 7 PM $ 18.73
-0.56%
$ 1.91 million $ 56
Feb 13, 6 PM $ 18.84
-0.01%
$ 1.92 million $ 16
Feb 13, 5 PM $ 18.85
-0.18%
$ 1.92 million $ 23
Feb 13, 4 PM $ 18.84
+1.44%
$ 1.92 million $ 23
Feb 13, 3 PM $ 18.72
-0.69%
$ 1.91 million $ 24
Feb 13, 2 PM $ 18.76
+0.60%
$ 1.91 million $ 28
Feb 13, 1 PM $ 18.66
+0.67%
$ 1.9 million $ 28
Feb 13, 12 PM $ 18.56
+0.19%
$ 1.89 million $ 28
Feb 13, 11 AM $ 18.48
-0.31%
$ 1.88 million $ 28
Feb 13, 10 AM $ 18.53
-0.06%
$ 1.89 million $ 31
Feb 13, 9 AM $ 18.64
-0.47%
$ 1.9 million $ 32
Feb 13, 8 AM $ 18.65
+0.67%
$ 1.9 million $ 26
Feb 13, 7 AM $ 18.58
+0.43%
$ 1.89 million $ 26
Feb 13, 6 AM $ 18.45
-0.64%
$ 1.88 million $ 26
Feb 13, 5 AM $ 18.57
-0.05%
$ 1.89 million $ 26
Feb 13, 4 AM $ 18.59
-0.47%
$ 1.9 million $ 26
Feb 13, 3 AM $ 18.69
+0.78%
$ 1.91 million $ 32
Feb 13, 2 AM $ 18.53
+0.21%
$ 1.89 million $ 32
Feb 13, 1 AM $ 18.49
+0.38%
$ 1.89 million $ 31
Feb 13, 12 AM $ 18.44
-0.30%
$ 1.88 million $ 27
Feb 12, 11 PM $ 18.49
-1.22%
$ 1.89 million $ 38
Feb 12, 10 PM $ 18.61
+0.59%
$ 1.9 million $ 34
Feb 12, 9 PM $ 18.5
+0.19%
$ 1.89 million $ 36
Feb 12, 8 PM $ 18.52
-0.60%
$ 1.89 million $ 31
Feb 12, 7 PM $ 18.66
+1.17%
$ 1.9 million $ 31
Feb 12, 6 PM $ 18.41
-0.15%
$ 1.88 million $ 31
Feb 12, 5 PM $ 18.47
+3.45%
$ 1.88 million $ 31
Feb 12, 4 PM $ 17.92
-2.05%
$ 1.83 million $ 15
Feb 12, 3 PM $ 18.36
-1.21%
$ 1.87 million $ 15
Feb 12, 2 PM $ 18.59
-0.19%
$ 1.9 million $ 15
Feb 12, 1 PM $ 18.61
+0.28%
$ 1.9 million $ 15
Feb 12, 12 PM $ 18.56
-0.31%
$ 1.89 million $ 15
Feb 12, 11 AM $ 18.65
+0.01%
$ 1.9 million $ 15
Feb 12, 10 AM $ 18.59
-0.79%
$ 1.9 million $ 12
Feb 12, 9 AM $ 18.74
+0.70%
$ 1.91 million $ 9
Feb 12, 8 AM $ 18.59
-0.42%
$ 1.9 million $ 9