Kohenoor Historical Data

KEN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 29.75
+0.14%
$ 3.03 million $ 462
Jun 8, 10 AM $ 29.7
+0.11%
$ 3.03 million $ 437
Jun 8, 9 AM $ 29.53
+0.00%
$ 3.01 million $ 437
Jun 8, 8 AM $ 29.59
-0.26%
$ 3.02 million $ 452
Jun 8, 7 AM $ 29.68
+0.02%
$ 3.03 million $ 452
Jun 8, 6 AM $ 29.67
+0.36%
$ 3.02 million $ 459
Jun 8, 5 AM $ 29.52
-0.21%
$ 3.01 million $ 470
Jun 8, 4 AM $ 29.57
+0.02%
$ 3.02 million $ 608
Jun 8, 3 AM $ 29.56
-0.27%
$ 3.01 million $ 587
Jun 8, 2 AM $ 29.64
-0.19%
$ 3.02 million $ 588
Jun 8, 1 AM $ 29.68
-0.28%
$ 3.03 million $ 617
Jun 8, 12 AM $ 29.79
+0.31%
$ 3.04 million $ 598
Jun 7, 11 PM $ 29.64
-0.04%
$ 3.02 million $ 541
Jun 7, 10 PM $ 29.68
+0.21%
$ 3.03 million $ 541
Jun 7, 9 PM $ 29.52
-0.14%
$ 3.01 million $ 423
Jun 7, 8 PM $ 29.45
+0.16%
$ 3 million $ 423
Jun 7, 7 PM $ 29.39
-0.05%
$ 3 million $ 423
Jun 7, 6 PM $ 29.48
+0.00%
$ 3.01 million $ 346
Jun 7, 5 PM $ 29.49
+0.37%
$ 3.01 million $ 346
Jun 7, 4 PM $ 29.39
+0.04%
$ 3 million $ 84
Jun 7, 3 PM $ 29.46
+0.39%
$ 3 million $ 84
Jun 7, 2 PM $ 29.35
+0.56%
$ 2.99 million $ 87
Jun 7, 1 PM $ 29.17
-0.12%
$ 2.97 million $ 402
Jun 7, 12 PM $ 29.12
-0.93%
$ 2.97 million $ 401
Jun 7, 11 AM $ 29.42
+0.33%
$ 3 million $ 419
Jun 7, 10 AM $ 29.38
+0.11%
$ 3 million $ 458
Jun 7, 9 AM $ 29.36
+0.22%
$ 2.99 million $ 472
Jun 7, 5 AM $ 29.02
-0.50%
$ 2.97 million $ 322
Jun 7, 1 AM $ 28.79
+0.00%
$ 2.94 million $ 246
Jun 6, 11 AM $ 28.65
+0.00%
$ 2.92 million $ 843
Jun 6, 10 AM $ 28.72
-0.21%
$ 2.93 million $ 823
Jun 6, 8 AM $ 28.76
+0.06%
$ 2.93 million $ 772
Jun 6, 6 AM $ 28.71
+0.00%
$ 2.93 million $ 859
Jun 6, 5 AM $ 28.67
+0.06%
$ 2.92 million $ 849
Jun 6, 4 AM $ 28.74
+0.00%
$ 2.93 million $ 802
Jun 6, 12 AM $ 28.83
+0.54%
$ 2.94 million $ 801
Jun 5, 11 PM $ 28.75
+0.00%
$ 2.93 million $ 740
Jun 5, 10 PM $ 28.81
+0.00%
$ 2.94 million $ 723
Jun 5, 2 PM $ 29.21
+3.15%
$ 2.98 million $ 248
Jun 5, 6 AM $ 28.42
-0.64%
$ 2.9 million $ 1,034
Jun 4, 7 AM $ 29.01
+1.63%
$ 2.96 million $ 922
Jun 4, 6 AM $ 29.03
+0.24%
$ 2.96 million $ 467
Jun 4, 3 AM $ 28.7
+0.00%
$ 2.93 million $ 304
Jun 4, 12 AM $ 28.89
+0.00%
$ 2.95 million $ 270
Jun 3, 4 PM $ 28.84
+0.00%
$ 2.94 million $ 224
Jun 1, 7 AM $ 29.05
+0.00%
$ 2.96 million $ 88
Jun 1, 6 AM $ 28.86
+0.00%
$ 2.94 million $ 36
May 31, 2 AM $ 29.02
+0.03%
$ 2.96 million $ 3
May 31, 1 AM $ 29.03
+0.18%
$ 2.96 million $ 3
May 31, 12 AM $ 28.94
+0.12%
$ 2.95 million $ 3