Kohenoor Historical Data

KEN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 18.69
+0.00%
$ 1.91 million $ 9
Feb 12, 6 AM $ 18.73
+0.37%
$ 1.91 million $ 11
Feb 12, 5 AM $ 18.63
-0.16%
$ 1.9 million $ 15
Feb 12, 4 AM $ 18.68
+0.20%
$ 1.9 million $ 15
Feb 12, 3 AM $ 18.63
+0.11%
$ 1.9 million $ 15
Feb 12, 2 AM $ 18.65
+0.06%
$ 1.9 million $ 42
Feb 12, 1 AM $ 18.7
+0.65%
$ 1.91 million $ 42
Feb 12, 12 AM $ 18.57
+0.94%
$ 1.89 million $ 42
Feb 11, 11 PM $ 18.38
-0.81%
$ 1.87 million $ 42
Feb 11, 10 PM $ 18.52
-0.32%
$ 1.89 million $ 42
Feb 11, 9 PM $ 18.59
-0.70%
$ 1.9 million $ 42
Feb 11, 8 PM $ 18.64
-0.48%
$ 1.9 million $ 13
Feb 11, 7 PM $ 18.65
+0.09%
$ 1.9 million $ 13
Feb 11, 6 PM $ 18.58
+0.08%
$ 1.89 million $ 13
Feb 11, 5 PM $ 18.56
+3.59%
$ 1.89 million $ 13
Feb 11, 4 PM $ 17.97
-0.11%
$ 1.83 million $ 6
Feb 11, 3 PM $ 18
-0.31%
$ 1.83 million $ 6
Feb 11, 2 PM $ 18.39
+0.84%
$ 1.87 million $ 46
Feb 11, 1 PM $ 18.29
+0.36%
$ 1.86 million $ 45
Feb 11, 12 PM $ 18.27
+0.17%
$ 1.86 million $ 45
Feb 11, 11 AM $ 18.21
+0.68%
$ 1.86 million $ 49
Feb 11, 10 AM $ 18.1
-1.09%
$ 1.85 million $ 49
Feb 11, 9 AM $ 18.31
+0.59%
$ 1.87 million $ 49
Feb 11, 8 AM $ 18.2
-0.45%
$ 1.86 million $ 44
Feb 11, 7 AM $ 18.28
+0.05%
$ 1.86 million $ 48
Feb 11, 6 AM $ 18.3
+0.01%
$ 1.87 million $ 52
Feb 11, 5 AM $ 18.35
+0.09%
$ 1.87 million $ 16
Feb 11, 4 AM $ 18.38
-0.82%
$ 1.87 million $ 12
Feb 11, 3 AM $ 18.52
-0.26%
$ 1.89 million $ 13
Feb 11, 2 AM $ 18.66
+0.17%
$ 1.9 million $ 14
Feb 11, 1 AM $ 18.6
-0.16%
$ 1.9 million $ 13
Feb 11, 12 AM $ 18.62
+0.20%
$ 1.9 million $ 13
Feb 10, 11 PM $ 18.57
+0.17%
$ 1.89 million $ 13
Feb 10, 10 PM $ 18.56
+0.51%
$ 1.89 million $ 13
Feb 10, 9 PM $ 18.44
-0.36%
$ 1.88 million $ 13
Feb 10, 8 PM $ 18.49
-0.55%
$ 1.88 million $ 13
Feb 10, 7 PM $ 18.6
+0.84%
$ 1.9 million $ 13
Feb 10, 6 PM $ 18.5
-1.35%
$ 1.89 million $ 23
Feb 10, 5 PM $ 18.77
+0.66%
$ 1.91 million $ 23
Feb 10, 4 PM $ 18.69
+0.40%
$ 1.91 million $ 23
Feb 10, 3 PM $ 18.64
+0.97%
$ 1.9 million $ 23
Feb 10, 2 PM $ 18.58
-0.04%
$ 1.89 million $ 23
Feb 10, 1 PM $ 18.6
+0.63%
$ 1.9 million $ 45
Feb 10, 12 PM $ 18.48
+0.15%
$ 1.88 million $ 45
Feb 10, 11 AM $ 18.57
+0.14%
$ 1.89 million $ 45
Feb 10, 10 AM $ 18.53
+0.01%
$ 1.89 million $ 58
Feb 10, 9 AM $ 18.59
+0.30%
$ 1.9 million $ 62
Feb 10, 8 AM $ 18.49
+0.53%
$ 1.88 million $ 65
Feb 10, 7 AM $ 18.26
-0.52%
$ 1.86 million $ 60
Feb 10, 6 AM $ 18.57
+0.44%
$ 1.89 million $ 45