Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 26.3
+0.00%
$ 2.68 million $ 402
Yesterday $ 26.3
+2.38%
$ -- $ 402
May 4, 2026 $ 25.4
+0.65%
$ -- $ 72
May 3, 2026 $ 25.13
+0.00%
$ -- $ 17
May 1, 2026 $ 24.96
+0.00%
$ -- $ 39
Apr 29, 2026 $ 24.88
+0.00%
$ -- $ 35
Apr 24, 2026 $ 24.15
+0.75%
$ 2.46 million $ 9
Apr 23, 2026 $ 24.28
+1.28%
$ -- $ 33
Apr 22, 2026 $ 23.68
+0.00%
$ -- $ 58
Apr 19, 2026 $ 23.37
+3.64%
$ -- $ 187
Apr 18, 2026 $ 22.67
-0.21%
$ -- $ 103
Apr 17, 2026 $ 22.87
+2.84%
$ -- $ 108
Apr 16, 2026 $ 21.97
-0.67%
$ 2.24 million $ 27
Apr 15, 2026 $ 22.05
+1.85%
$ 2.25 million $ 39
Apr 14, 2026 $ 21.68
-1.08%
$ 2.21 million $ 110
Apr 13, 2026 $ 21.86
+2.37%
$ 2.23 million $ 53
Apr 12, 2026 $ 21.36
+0.15%
$ 2.18 million $ 67
Apr 11, 2026 $ 21.64
+0.00%
$ 2.21 million $ 24
Apr 9, 2026 $ 21.45
+0.97%
$ -- $ 43
Apr 8, 2026 $ 21.18
+0.00%
$ 2.16 million $ 87
Apr 7, 2026 $ 21.14
+0.25%
$ 2.16 million $ 30
Apr 6, 2026 $ 21.13
+0.00%
$ -- $ 14
Apr 1, 2026 $ 20.91
+0.00%
$ -- $ 45
Mar 31, 2026 $ 20.85
+0.00%
$ -- $ 40
Mar 29, 2026 $ 20.61
+0.65%
$ -- $ 8
Mar 27, 2026 $ 20.45
+1.08%
$ -- $ 16
Mar 25, 2026 $ 20.89
+0.00%
$ -- $ 16
Mar 22, 2026 $ 20.55
-0.62%
$ 2.1 million $ 34
Mar 20, 2026 $ 20.56
+0.82%
$ -- $ 69
Mar 19, 2026 $ 20.27
+0.00%
$ -- $ 34
Mar 18, 2026 $ 20.36
+0.00%
$ -- $ 7
Mar 17, 2026 $ 20.59
+0.00%
$ -- $ 21
Mar 16, 2026 $ 20.67
+0.38%
$ 2.11 million $ 34
Mar 15, 2026 $ 20.37
-0.37%
$ 2.08 million $ 78
Mar 12, 2026 $ 20.02
+0.00%
$ -- $ 28
Mar 10, 2026 $ 19.9
-0.81%
$ 2.03 million $ 75
Mar 9, 2026 $ 19.52
+0.00%
$ -- $ 94
Mar 8, 2026 $ 19.47
+0.10%
$ 1.98 million $ 86
Mar 7, 2026 $ 19.52
+0.00%
$ 1.99 million $ 70
Mar 6, 2026 $ 19.53
+0.32%
$ -- $ 44
Mar 4, 2026 $ 19.56
+0.15%
$ 1.99 million $ 86
Mar 3, 2026 $ 19.16
+0.11%
$ -- $ 47
Mar 2, 2026 $ 19.28
+0.00%
$ -- $ 268
Mar 1, 2026 $ 19.14
-0.82%
$ 1.95 million $ 252
Feb 28, 2026 $ 19.08
-0.17%
$ 1.95 million $ 178
Feb 27, 2026 $ 19.12
+2.39%
$ 1.95 million $ 145
Feb 26, 2026 $ 18.71
-1.37%
$ 1.91 million $ 6
Feb 25, 2026 $ 18.93
+0.84%
$ 1.93 million $ 128
Feb 24, 2026 $ 18.79
+0.29%
$ 1.92 million $ 17
Feb 23, 2026 $ 18.71
+0.00%
$ -- $ 14
Download