Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $39.45
-0.18%
$4.02 million $652
Today, at 12 PM $39.45
-0.18%
$4.02 million $652
Today, at 11 AM $39.31
+0.00%
$4.01 million $627
Today, at 10 AM $39.2
+0.31%
$4 million $602
Today, at 9 AM $39.27
+0.00%
$4 million $534
Today, at 8 AM $39.34
+0.00%
$4.01 million $532
Today, at 7 AM $39.64
+0.00%
$4.04 million $547
Today, at 5 AM $39.5
-0.68%
$4.03 million $470
Today, at 4 AM $40.09
+0.00%
$4.09 million $240
Today, at 3 AM $40
+0.00%
$4.08 million $507
Today, at 2 AM $39.91
+0.00%
$4.07 million $503
Yesterday, at 10 PM $40.02
+0.03%
$4.08 million $550
Yesterday, at 9 PM $39.64
+0.22%
$4.04 million $332
Yesterday, at 5 PM $39.35
-0.27%
$4.01 million $243
Yesterday, at 12 PM $38.93
+0.00%
$3.97 million $176
Yesterday, at 7 AM $39.08
+0.02%
$3.98 million $654
Yesterday, at 4 AM $38.58
+0.00%
$3.93 million $433
Yesterday, at 1 AM $38.78
-0.24%
$3.95 million $656
Yesterday, at 12 AM $38.67
+0.08%
$3.94 million $537
Aug 20, 10 PM $38.43
-0.23%
$3.92 million $725
Aug 20, 8 PM $38.43
-0.50%
$3.92 million $2,843
Aug 20, 4 PM $38.7
+0.04%
$3.95 million $2,793
Aug 20, 11 AM $38.29
+0.00%
$3.9 million $587
Aug 20, 8 AM $38.14
+0.83%
$3.89 million $547
Aug 20, 5 AM $37.68
+0.00%
$3.84 million $519
Aug 20, 3 AM $37.54
+0.05%
$3.83 million $2,725
Aug 19, 11 PM $37.73
+0.00%
$3.85 million $2,580
Aug 19, 10 PM $37.95
-0.76%
$3.87 million $2,539
Aug 19, 9 PM $37.38
+1.18%
$3.81 million $829
Aug 19, 8 PM $36.68
+1.33%
$3.74 million $414
Aug 19, 6 PM $35.97
+0.00%
$3.67 million $317
Aug 19, 4 PM $36.07
+0.61%
$3.68 million $269
Aug 19, 3 PM $35.48
+0.36%
$3.62 million $160
Aug 19, 12 PM $34.66
-0.17%
$3.53 million $32
Aug 18, 4 PM $34.52
+0.00%
$3.52 million $164
Aug 18, 6 AM $34.41
+0.00%
$3.51 million $189
Aug 18, 4 AM $34.32
-0.05%
$3.5 million $59
Aug 18, 2 AM $33.41
+0.00%
$3.41 million $61
Aug 17, 11 PM $33.47
+0.00%
$3.41 million $111
Aug 17, 11 AM $33.39
+0.00%
$3.41 million $83
Aug 17, 2 AM $33.15
+0.00%
$3.38 million $122
Aug 17, 1 AM $33.07
+0.00%
$3.37 million $60
Aug 16, 10 PM $32.67
+0.00%
$3.33 million $52
Aug 14, 8 AM $32.51
+1.40%
$3.31 million $5
Aug 12, 7 PM $32.56
+0.00%
$3.32 million $139
Aug 12, 2 PM $32.63
+0.00%
$3.33 million $145
Aug 12, 11 AM $32.7
+0.99%
$3.33 million $283
Aug 12, 9 AM $32.32
+0.00%
$3.3 million $236
Aug 11, 8 PM $32.25
+0.00%
$3.29 million $212
Aug 11, 3 PM $32.15
+0.00%
$3.28 million $191
Download