Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 26.3
+0.00%
$ 2.68 million $ 402
Yesterday, at 10 AM $ 26.3
+1.55%
$ 2.68 million $ 402
Yesterday, at 9 AM $ 25.69
+0.00%
$ 2.62 million $ 21
May 4, 3 AM $ 25.4
+0.50%
$ 2.59 million $ 72
May 4, 2 AM $ 25.24
+0.00%
$ 2.57 million $ 34
May 3, 2 PM $ 25.13
+0.00%
$ 2.56 million $ 17
May 1, 10 AM $ 24.96
+0.00%
$ 2.55 million $ 39
Apr 29, 3 AM $ 24.88
+0.00%
$ 2.54 million $ 35
Apr 24, 7 PM $ 24.15
+0.07%
$ 2.46 million $ 9
Apr 24, 6 PM $ 24.12
-0.02%
$ 2.46 million $ 9
Apr 24, 5 PM $ 24.08
-0.03%
$ 2.46 million $ 9
Apr 24, 4 PM $ 24.08
-0.41%
$ 2.46 million $ 9
Apr 24, 3 PM $ 24.12
+0.18%
$ 2.46 million $ 9
Apr 24, 2 PM $ 24.09
-0.04%
$ 2.46 million $ 9
Apr 24, 1 PM $ 24.17
-0.04%
$ 2.46 million $ 9
Apr 24, 12 PM $ 24.2
-0.13%
$ 2.47 million $ 9
Apr 24, 11 AM $ 24.25
+0.58%
$ 2.47 million $ 9
Apr 24, 10 AM $ 24.08
+0.17%
$ 2.46 million $ 9
Apr 24, 9 AM $ 24.04
-0.24%
$ 2.45 million $ 9
Apr 24, 8 AM $ 24.08
+0.15%
$ 2.46 million $ 9
Apr 24, 7 AM $ 24.07
+0.15%
$ 2.45 million $ 9
Apr 24, 6 AM $ 24.04
-0.16%
$ 2.45 million $ 9
Apr 24, 5 AM $ 24.03
+0.24%
$ 2.45 million $ 9
Apr 23, 5 PM $ 24.28
+1.28%
$ 2.48 million $ 33
Apr 22, 6 AM $ 23.68
+0.00%
$ 2.41 million $ 58
Apr 19, 1 PM $ 23.37
+0.00%
$ 2.38 million $ 187
Apr 19, 12 PM $ 22.55
+0.00%
$ 2.3 million $ 9
Apr 18, 10 AM $ 22.67
+0.00%
$ 2.31 million $ 103
Apr 18, 8 AM $ 22.72
+0.00%
$ 2.32 million $ 154
Apr 17, 4 PM $ 22.87
+1.28%
$ 2.33 million $ 108
Apr 17, 9 AM $ 22.51
+1.21%
$ 2.3 million $ 78
Apr 16, 10 PM $ 21.97
-1.12%
$ 2.24 million $ 27
Apr 16, 9 PM $ 22.21
-0.04%
$ 2.26 million $ 27
Apr 16, 8 PM $ 22.22
+0.48%
$ 2.27 million $ 27
Apr 16, 7 PM $ 22.09
+0.60%
$ 2.25 million $ 18
Apr 16, 6 PM $ 21.86
+0.34%
$ 2.23 million $ 18
Apr 16, 5 PM $ 21.8
+0.46%
$ 2.22 million $ 18
Apr 16, 4 PM $ 21.77
-0.69%
$ 2.22 million $ 18
Apr 16, 3 PM $ 21.92
-0.27%
$ 2.24 million $ 18
Apr 16, 2 PM $ 21.97
+1.62%
$ 2.24 million $ 18
Apr 16, 1 PM $ 21.9
-0.16%
$ 2.23 million $ 8
Apr 16, 12 PM $ 21.92
+0.13%
$ 2.23 million $ 8
Apr 16, 11 AM $ 21.86
+0.00%
$ 2.23 million $ 8
Apr 16, 10 AM $ 21.87
-0.58%
$ 2.23 million $ 8
Apr 16, 9 AM $ 22
+0.02%
$ 2.24 million $ 8
Apr 16, 8 AM $ 22.01
+0.25%
$ 2.24 million $ 8
Apr 16, 7 AM $ 22.03
-0.19%
$ 2.25 million $ 3
Apr 16, 6 AM $ 22.05
-0.15%
$ 2.25 million $ 6
Apr 16, 5 AM $ 22.1
+0.15%
$ 2.25 million $ 6
Apr 16, 4 AM $ 22.13
+0.15%
$ 2.26 million $ 6
Download