Kohenoor Historical Data

KEN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 29.64
+0.00%
$ 3.02 million $ 609
Today, at 5 PM $ 29.6
-0.03%
$ 3.02 million $ 555
Today, at 4 PM $ 29.85
+0.24%
$ 3.04 million $ 540
Today, at 3 PM $ 29.87
+0.47%
$ 3.05 million $ 501
Today, at 2 PM $ 29.79
-0.49%
$ 3.04 million $ 458
Today, at 1 PM $ 29.99
-0.22%
$ 3.06 million $ 459
Today, at 12 PM $ 30.08
-0.05%
$ 3.07 million $ 417
Today, at 11 AM $ 30.11
+1.14%
$ 3.07 million $ 360
Today, at 10 AM $ 29.78
-0.01%
$ 3.04 million $ 122
Today, at 9 AM $ 29.77
-0.40%
$ 3.04 million $ 15
Today, at 8 AM $ 29.85
-0.03%
$ 3.04 million $ 65
Today, at 7 AM $ 29.85
-0.21%
$ 3.04 million $ 65
Today, at 6 AM $ 29.93
+0.17%
$ 3.05 million $ 188
Today, at 5 AM $ 29.95
+0.50%
$ 3.05 million $ 202
Today, at 4 AM $ 29.72
-0.22%
$ 3.03 million $ 201
Today, at 3 AM $ 29.79
+0.16%
$ 3.04 million $ 201
Today, at 2 AM $ 29.74
-0.42%
$ 3.03 million $ 201
Today, at 1 AM $ 29.88
-0.44%
$ 3.05 million $ 202
Today, at 12 AM $ 30.03
+0.32%
$ 3.06 million $ 95
Yesterday, at 11 PM $ 29.86
-0.06%
$ 3.04 million $ 95
Yesterday, at 10 PM $ 29.89
-0.14%
$ 3.05 million $ 114
Yesterday, at 9 PM $ 29.93
+0.26%
$ 3.05 million $ 114
Yesterday, at 8 PM $ 29.87
+0.09%
$ 3.05 million $ 113
Yesterday, at 7 PM $ 29.81
+0.29%
$ 3.04 million $ 113
Yesterday, at 6 PM $ 29.7
-0.18%
$ 3.03 million $ 113
Yesterday, at 5 PM $ 29.86
+0.18%
$ 3.04 million $ 113
Yesterday, at 4 PM $ 29.84
+0.40%
$ 3.04 million $ 138
Yesterday, at 3 PM $ 29.75
-0.36%
$ 3.03 million $ 137
Yesterday, at 2 PM $ 29.94
+0.37%
$ 3.05 million $ 138
Yesterday, at 1 PM $ 29.77
+0.12%
$ 3.04 million $ 583
Yesterday, at 12 PM $ 29.77
-0.13%
$ 3.04 million $ 638
Yesterday, at 11 AM $ 29.84
+0.62%
$ 3.04 million $ 652
Yesterday, at 10 AM $ 29.68
+0.09%
$ 3.03 million $ 651
Yesterday, at 9 AM $ 29.72
+0.05%
$ 3.03 million $ 651
Yesterday, at 8 AM $ 29.72
-0.32%
$ 3.03 million $ 648
Yesterday, at 7 AM $ 29.85
-0.16%
$ 3.04 million $ 547
Yesterday, at 6 AM $ 29.89
-0.32%
$ 3.05 million $ 516
Yesterday, at 5 AM $ 29.95
+0.25%
$ 3.05 million $ 502
Yesterday, at 4 AM $ 29.95
-0.27%
$ 3.05 million $ 499
Yesterday, at 3 AM $ 30.01
-0.37%
$ 3.06 million $ 499
Yesterday, at 2 AM $ 30.08
+0.26%
$ 3.07 million $ 519
Yesterday, at 1 AM $ 30.04
+0.01%
$ 3.06 million $ 519
Yesterday, at 12 AM $ 30
-0.17%
$ 3.06 million $ 528
Jun 22, 11 PM $ 30.05
+0.06%
$ 3.06 million $ 529
Jun 22, 10 PM $ 30.03
+0.56%
$ 3.06 million $ 510
Jun 22, 9 PM $ 29.86
-0.16%
$ 3.04 million $ 508
Jun 22, 8 PM $ 29.95
+0.09%
$ 3.05 million $ 508
Jun 22, 7 PM $ 29.91
-0.02%
$ 3.05 million $ 508
Jun 22, 6 PM $ 30.03
+0.06%
$ 3.06 million $ 509
Jun 22, 5 PM $ 30.07
-0.10%
$ 3.07 million $ 509
Download