Coinranking
Alpaca Finance Historical Data
ALPACA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.000536 | +0.26% | ||
| Yesterday | $0.000553 | -3.32% | ||
| Nov 11, 2026 | $0.000569 | +178.70% | ||
| Nov 10, 2026 | $0.000204 | -64.61% | ||
| Nov 9, 2026 | $0.000579 | +0.06% | ||
| Nov 8, 2026 | $0.000571 | -2.55% | ||
| Nov 7, 2026 | $0.000584 | +0.19% | ||
| Nov 6, 2026 | $0.000581 | +0.23% | ||
| Nov 5, 2026 | $0.000575 | -2.97% | ||
| Nov 4, 2026 | $0.000597 | +3.45% | ||
| Nov 3, 2026 | $0.000581 | -0.49% | ||
| Nov 2, 2026 | $0.000585 | -1.72% | ||
| Nov 1, 2026 | $0.000596 | +1.72% | ||
| Oct 31, 2026 | $0.000586 | +0.00% | ||
| Oct 30, 2026 | $0.000582 | -1.83% | ||
| Oct 29, 2026 | $0.000593 | -5.51% | ||
| Oct 28, 2026 | $0.00063 | -3.14% | ||
| Oct 27, 2026 | $0.000653 | +0.25% | ||
| Oct 26, 2026 | $0.00065 | +0.11% | ||
| Oct 25, 2026 | $0.000651 | +0.92% | ||
| Oct 24, 2026 | $0.000646 | -0.30% | ||
| Oct 23, 2026 | $0.000647 | -8.39% | ||
| Oct 22, 2026 | $0.000706 | +76.49% | ||
| Oct 21, 2026 | $0.0004 | +0.00% | ||
| Oct 20, 2026 | $0.0004 | +0.00% | ||
| Oct 19, 2026 | $0.0004 | +0.00% | ||
| Oct 18, 2026 | $0.0004 | +0.00% | ||
| Oct 17, 2026 | $0.0004 | +0.00% | ||
| Oct 16, 2026 | $0.0004 | +0.00% | ||
| Oct 15, 2026 | $0.0004 | +0.00% | ||
| Oct 14, 2026 | $0.0004 | +0.00% | ||
| Oct 13, 2026 | $0.0004 | +0.00% | ||
| Oct 12, 2026 | $0.0004 | +0.00% | ||
| Oct 11, 2026 | $0.0004 | +0.00% | ||
| Oct 10, 2026 | $0.0004 | +0.00% | ||
| Oct 9, 2026 | $0.0004 | +0.00% | ||
| Oct 8, 2026 | $0.0004 | +0.00% | ||
| Oct 7, 2026 | $0.0004 | +0.00% | ||
| Oct 6, 2026 | $0.0004 | +0.00% | ||
| Oct 5, 2026 | $0.0004 | +0.00% | ||
| Oct 4, 2026 | $0.0004 | +0.00% | ||
| Oct 3, 2026 | $0.0004 | +0.00% | ||
| Oct 2, 2026 | $0.0004 | +0.00% | ||
| Oct 1, 2026 | $0.0004 | +0.00% | ||
| Sep 30, 2026 | $0.0004 | +0.00% | ||
| Sep 29, 2026 | $0.0004 | +0.00% | ||
| Sep 28, 2026 | $0.0004 | +0.00% | ||
| Sep 27, 2026 | $0.0004 | +0.00% | ||
| Sep 26, 2026 | $0.0004 | +0.00% | ||
| Sep 25, 2026 | $0.0004 | +0.00% | ||
Previous Next