Alpaca Finance Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Today $0.00037
+0.00%
$56,118 $2
Yesterday $0.00037
+0.00%
$56,118 $2
Aug 26, 2026 $0.00037
+0.00%
$56,118 $2
Aug 25, 2026 $0.00037
+0.00%
$56,118 $2
Aug 24, 2026 $0.00037
+0.00%
$56,118 $36
Aug 23, 2026 $0.000794
+114.63%
$120,444 $1,307
Aug 22, 2026 $0.00037
-52.70%
$56,118 $39
Aug 21, 2026 $0.000782
+111.42%
$118,643 $2,541
Aug 20, 2026 $0.00037
-46.34%
$56,118 $2
Aug 19, 2026 $0.000685
+85.14%
$103,899 $299
Aug 18, 2026 $0.00037
-0.01%
$56,118 $2
Aug 17, 2026 $0.00037
+0.01%
$56,124 $2
Aug 16, 2026 $0.00037
-39.18%
$56,118 $2
Aug 15, 2026 $0.000578
+56.32%
$87,723 $336
Aug 14, 2026 $0.000615
+66.14%
$93,237 $107
Aug 13, 2026 $0.00037
+5.72%
$56,118 $1,113
Aug 12, 2026 $0.000623
-1.45%
$94,465 $225
Aug 11, 2026 $0.000631
+70.45%
$95,656 $1,106
Aug 10, 2026 $0.000615
+66.20%
$93,269 $693
Aug 9, 2026 $0.00037
+0.00%
$56,118 $3
Aug 8, 2026 $0.00037
+0.00%
$56,118 $2
Aug 7, 2026 $0.00037
+0.00%
$56,118 $2
Aug 6, 2026 $0.00037
-38.55%
$56,118 $229
Aug 5, 2026 $0.000603
+62.94%
$91,441 $250
Aug 4, 2026 $0.00037
+0.00%
$56,118 $3
Aug 3, 2026 $0.00037
+0.00%
$56,118 $2
Aug 2, 2026 $0.00037
+0.00%
$56,118 $26
Aug 1, 2026 $0.00037
+0.00%
$56,119 $2
Jul 31, 2026 $0.00037
+0.00%
$56,119 $2
Jul 30, 2026 $0.00037
+0.00%
$56,119 $2
Jul 29, 2026 $0.00037
+0.00%
$56,119 $2
Jul 28, 2026 $0.00037
+0.00%
$56,119 $2
Jul 27, 2026 $0.00037
+73.17%
$56,119 $2
Jul 26, 2026 $0.000223
-39.70%
$33,837 $96
Jul 25, 2026 $0.000497
+34.30%
$75,365 $200
Jul 24, 2026 $0.000516
+39.58%
$78,330 $1,298
Jul 23, 2026 $0.00037
+0.00%
$56,119 $1,616
Jul 22, 2026 $0.00037
+0.00%
$56,119 $248
Jul 21, 2026 $0.00037
+0.00%
$56,119 $17
Jul 20, 2026 $0.00037
+0.00%
$56,119 $2
Jul 19, 2026 $0.00037
+0.00%
$56,119 $81
Jul 18, 2026 $0.00037
+0.00%
$56,119 $3
Jul 17, 2026 $0.00037
-28.25%
$56,119 $58
Jul 16, 2026 $0.000518
+5.05%
$78,578 $153
Jul 15, 2026 $0.000493
-97.71%
$74,811 $2,469
Jul 14, 2026 $0.0216
+5.99K%
$3.27 million $143
Jul 13, 2026 $0.000354
+5.14%
$53,691 $2
Jul 12, 2026 $0.000337
-99.16%
$51,064 $4,108
Jul 11, 2026 $0.04
+0.00%
$6.07 million $250
Jul 10, 2026 $0.04
+0.00%
$6.07 million $250
Download