Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpaca Finance Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0004
+0.00%
$60,668 $4
Yesterday $0.011
+0.00%
$1.67 million $69
Sep 16, 2026 $0.011
+0.00%
$1.67 million $69
Sep 15, 2026 $0.011
+0.00%
$1.67 million $69
Sep 14, 2026 $0.011
+0.00%
$1.67 million $69
Sep 13, 2026 $0.011
+0.00%
$1.67 million $69
Sep 12, 2026 $0.011
+2.87K%
$1.67 million $73
Sep 11, 2026 $0.00037
+0.00%
$56,118 $2
Sep 10, 2026 $0.00037
+0.00%
$56,118 $2
Sep 9, 2026 $0.00037
+0.00%
$56,118 $2
Sep 8, 2026 $0.00037
+0.00%
$56,118 $2
Sep 7, 2026 $0.00037
+0.00%
$56,118 $2
Sep 6, 2026 $0.00037
+0.15%
$56,118 $2
Sep 5, 2026 $0.000369
-0.15%
$56,032 $2
Sep 4, 2026 $0.00037
+0.00%
$56,118 $2
Sep 3, 2026 $0.00037
+0.00%
$56,118 $2
Sep 2, 2026 $0.00037
+0.00%
$56,118 $2
Sep 1, 2026 $0.00037
+0.00%
$56,118 $2
Aug 31, 2026 $0.00037
+0.00%
$56,118 $2
Aug 30, 2026 $0.00037
+0.00%
$56,118 $2
Aug 29, 2026 $0.00037
+0.00%
$56,118 $2
Aug 28, 2026 $0.00037
+0.00%
$56,118 $2
Aug 27, 2026 $0.00037
+0.00%
$56,118 $2
Aug 26, 2026 $0.00037
+0.00%
$56,118 $2
Aug 25, 2026 $0.00037
+0.00%
$56,118 $2
Aug 24, 2026 $0.00037
+0.00%
$56,118 $36
Aug 23, 2026 $0.000794
+114.63%
$120,444 $1,307
Aug 22, 2026 $0.00037
-52.70%
$56,118 $39
Aug 21, 2026 $0.000782
+111.42%
$118,643 $2,541
Aug 20, 2026 $0.00037
-46.34%
$56,118 $2
Aug 19, 2026 $0.000685
+85.14%
$103,899 $299
Aug 18, 2026 $0.00037
-0.01%
$56,118 $2
Aug 17, 2026 $0.00037
+0.01%
$56,124 $2
Aug 16, 2026 $0.00037
-39.18%
$56,118 $2
Aug 15, 2026 $0.000578
+56.32%
$87,723 $336
Aug 14, 2026 $0.000615
+66.14%
$93,237 $107
Aug 13, 2026 $0.00037
+5.72%
$56,118 $1,113
Aug 12, 2026 $0.000623
-1.45%
$94,465 $225
Aug 11, 2026 $0.000631
+70.45%
$95,656 $1,106
Aug 10, 2026 $0.000615
+66.20%
$93,269 $693
Aug 9, 2026 $0.00037
+0.00%
$56,118 $3
Aug 8, 2026 $0.00037
+0.00%
$56,118 $2
Aug 7, 2026 $0.00037
+0.00%
$56,118 $2
Aug 6, 2026 $0.00037
-38.55%
$56,118 $229
Aug 5, 2026 $0.000603
+62.94%
$91,441 $250
Aug 4, 2026 $0.00037
+0.00%
$56,118 $3
Aug 3, 2026 $0.00037
+0.00%
$56,118 $2
Aug 2, 2026 $0.00037
+0.00%
$56,118 $26
Aug 1, 2026 $0.00037
+0.00%
$56,119 $2
Jul 31, 2026 $0.00037
+0.00%
$56,119 $2
Download