Alpaca Finance Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00037
+0.00%
$ 56,118 $ 233
Yesterday $ 0.000603
+62.94%
$ 91,441 $ 250
Aug 4, 2026 $ 0.00037
+0.00%
$ 56,118 $ 3
Aug 3, 2026 $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 2, 2026 $ 0.00037
+0.00%
$ 56,118 $ 26
Aug 1, 2026 $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 31, 2026 $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 30, 2026 $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 29, 2026 $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 28, 2026 $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 27, 2026 $ 0.00037
+73.17%
$ 56,119 $ 2
Jul 26, 2026 $ 0.000223
-39.70%
$ 33,837 $ 96
Jul 25, 2026 $ 0.000497
+34.30%
$ 75,365 $ 200
Jul 24, 2026 $ 0.000516
+39.58%
$ 78,330 $ 1,298
Jul 23, 2026 $ 0.00037
+0.00%
$ 56,119 $ 1,616
Jul 22, 2026 $ 0.00037
+0.00%
$ 56,119 $ 248
Jul 21, 2026 $ 0.00037
+0.00%
$ 56,119 $ 17
Jul 20, 2026 $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 19, 2026 $ 0.00037
+0.00%
$ 56,119 $ 81
Jul 18, 2026 $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 17, 2026 $ 0.00037
-28.25%
$ 56,119 $ 58
Jul 16, 2026 $ 0.000518
+5.05%
$ 78,578 $ 153
Jul 15, 2026 $ 0.000493
-97.71%
$ 74,811 $ 2,469
Jul 14, 2026 $ 0.0216
+5,992.06%
$ 3.27 million $ 143
Jul 13, 2026 $ 0.000354
+5.14%
$ 53,691 $ 2
Jul 12, 2026 $ 0.000337
-99.16%
$ 51,064 $ 4,108
Jul 11, 2026 $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 2026 $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 2026 $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 8, 2026 $ 0.04
-25.64%
$ 6.07 million $ 316
Jul 7, 2026 $ 0.0538
+11,041.52%
$ 8.16 million $ 337
Jul 6, 2026 $ 0.000483
-51.75%
$ 73,184 $ 801
Jul 5, 2026 $ 0.001
+0.00%
$ 151,669 $ 6
Jul 4, 2026 $ 0.001
+0.00%
$ 151,669 $ 6
Jul 3, 2026 $ 0.001
+121.03%
$ 151,669 $ 8
Jul 2, 2026 $ 0.000451
+4.27%
$ 68,392 $ 2,139
Jul 1, 2026 $ 0.000433
-7.82%
$ 65,719 $ 1,367
Jun 30, 2026 $ 0.000469
-2.51%
$ 71,069 $ 443
Jun 29, 2026 $ 0.000481
-2.06%
$ 72,934 $ 1,090
Jun 28, 2026 $ 0.000488
-9.30%
$ 73,996 $ 2,187
Jun 27, 2026 $ 0.000534
-0.09%
$ 80,985 $ 718
Jun 26, 2026 $ 0.000536
+15.90%
$ 81,280 $ 2,096
Jun 25, 2026 $ 0.00054
+1.47%
$ 81,851 $ 1,812
Jun 24, 2026 $ 0.000532
-1.63%
$ 80,666 $ 1,051
Jun 23, 2026 $ 0.000541
-4.00%
$ 82,029 $ 478
Jun 22, 2026 $ 0.000563
-1.47%
$ 85,338 $ 422
Jun 21, 2026 $ 0.000571
-1.00%
$ 86,607 $ 220
Jun 20, 2026 $ 0.000576
-5.05%
$ 87,346 $ 912
Jun 19, 2026 $ 0.000606
-1.92%
$ 91,866 $ 395
Jun 18, 2026 $ 0.000614
-0.12%
$ 93,152 $ 2,427
Download