Alpaca Finance Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000867
-0.03%
$ 131,568 $ 9,143
Today, at 7 AM $ 0.000867
+0.13%
$ 131,568 $ 9,143
Today, at 6 AM $ 0.000865
-2.53%
$ 131,199 $ 8,475
Today, at 5 AM $ 0.000885
+2.07%
$ 134,226 $ 8,237
Today, at 4 AM $ 0.000865
+0.00%
$ 131,145 $ 8,159
Today, at 3 AM $ 0.000865
-1.84%
$ 131,211 $ 8,132
Today, at 2 AM $ 0.000882
-0.14%
$ 133,745 $ 8,252
Today, at 1 AM $ 0.000883
-0.90%
$ 133,971 $ 8,306
Today, at 12 AM $ 0.000892
+1.06%
$ 135,261 $ 8,366
Yesterday, at 11 PM $ 0.000885
+0.00%
$ 134,298 $ 8,327
Yesterday, at 10 PM $ 0.000886
-1.61%
$ 134,380 $ 8,337
Yesterday, at 9 PM $ 0.0009
-0.02%
$ 136,511 $ 8,386
Yesterday, at 8 PM $ 0.000899
+3.00%
$ 136,400 $ 8,375
Yesterday, at 7 PM $ 0.00088
+0.00%
$ 133,462 $ 7,646
Yesterday, at 6 PM $ 0.00088
+2.18%
$ 133,476 $ 7,945
Yesterday, at 5 PM $ 0.000861
+7.47%
$ 130,624 $ 7,299
Yesterday, at 4 PM $ 0.000802
+12.42%
$ 121,605 $ 4,949
Yesterday, at 3 PM $ 0.000713
-11.80%
$ 108,125 $ 3,377
Yesterday, at 2 PM $ 0.000807
-1.22%
$ 122,453 $ 1,422
Yesterday, at 1 PM $ 0.000821
-0.12%
$ 124,462 $ 1,516
Yesterday, at 12 PM $ 0.000821
-0.29%
$ 124,589 $ 1,721
Yesterday, at 11 AM $ 0.000824
+0.98%
$ 124,917 $ 1,690
Yesterday, at 10 AM $ 0.000815
+0.60%
$ 123,663 $ 2,101
Yesterday, at 9 AM $ 0.000811
-1.60%
$ 123,016 $ 2,306
Yesterday, at 8 AM $ 0.000824
+0.09%
$ 125,010 $ 2,453
Yesterday, at 7 AM $ 0.000824
+0.04%
$ 124,931 $ 2,450
Yesterday, at 6 AM $ 0.000823
-0.27%
$ 124,750 $ 2,618
Yesterday, at 5 AM $ 0.000826
-0.68%
$ 125,252 $ 2,827
Yesterday, at 4 AM $ 0.000835
+0.05%
$ 126,614 $ 2,871
Yesterday, at 3 AM $ 0.000834
+0.56%
$ 126,548 $ 2,874
Yesterday, at 2 AM $ 0.00083
+0.35%
$ 125,834 $ 3,583
Yesterday, at 1 AM $ 0.000827
-0.63%
$ 125,498 $ 3,573
Yesterday, at 12 AM $ 0.000833
-0.28%
$ 126,289 $ 3,740
Jun 1, 11 PM $ 0.000835
-0.13%
$ 126,592 $ 3,950
Jun 1, 10 PM $ 0.000834
+0.05%
$ 126,476 $ 4,333
Jun 1, 9 PM $ 0.000837
-0.42%
$ 126,913 $ 4,325
Jun 1, 8 PM $ 0.000841
+0.90%
$ 127,616 $ 4,811
Jun 1, 7 PM $ 0.000834
+3.00%
$ 126,480 $ 4,915
Jun 1, 6 PM $ 0.00081
+0.73%
$ 122,908 $ 4,289
Jun 1, 5 PM $ 0.000803
+0.43%
$ 121,801 $ 4,268
Jun 1, 4 PM $ 0.000798
+0.08%
$ 121,062 $ 4,242
Jun 1, 3 PM $ 0.000798
+0.81%
$ 121,087 $ 4,782
Jun 1, 2 PM $ 0.000792
-0.61%
$ 120,110 $ 5,022
Jun 1, 1 PM $ 0.000797
-2.87%
$ 120,833 $ 5,010
Jun 1, 12 PM $ 0.00082
-1.18%
$ 124,312 $ 5,627
Jun 1, 11 AM $ 0.00083
+0.29%
$ 125,871 $ 6,204
Jun 1, 10 AM $ 0.000828
-4.18%
$ 125,507 $ 6,495
Jun 1, 9 AM $ 0.000865
+4.14%
$ 131,217 $ 5,872
Jun 1, 8 AM $ 0.00083
-0.02%
$ 125,944 $ 5,669
Jun 1, 7 AM $ 0.000833
-1.44%
$ 126,384 $ 5,658
Download