Alpaca Finance Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00037
+0.00%
$ 56,118 $ 233
Today, at 8 PM $ 0.00037
+0.00%
$ 56,118 $ 233
Today, at 7 PM $ 0.000611
+65.05%
$ 92,624 $ 269
Today, at 6 PM $ 0.00037
+0.00%
$ 56,118 $ 208
Today, at 5 PM $ 0.000615
+66.18%
$ 93,259 $ 205
Today, at 4 PM $ 0.00037
+0.00%
$ 56,118 $ 9
Today, at 3 PM $ 0.00037
+0.00%
$ 56,118 $ 9
Today, at 2 PM $ 0.000543
+0.00%
$ -- $ 9
Today, at 1 PM $ 0.00037
+0.00%
$ 56,118 $ 9
Today, at 12 PM $ 0.000538
+45.54%
$ 81,672 $ 9
Today, at 11 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Today, at 10 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Today, at 9 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Today, at 8 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Today, at 7 AM $ 0.00037
+0.00%
$ 56,118 $ 7
Today, at 6 AM $ 0.00037
+0.00%
$ 56,118 $ 7
Today, at 5 AM $ 0.000599
+61.86%
$ 90,834 $ 196
Today, at 4 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Today, at 3 AM $ 0.000612
-0.01%
$ 92,848 $ 8
Today, at 2 AM $ 0.000364
-1.56%
$ 55,240 $ 255
Today, at 1 AM $ 0.00037
+0.00%
$ 56,118 $ 255
Today, at 12 AM $ 0.000603
+0.10%
$ 91,423 $ 252
Yesterday, at 11 PM $ 0.000603
-3.72%
$ 91,441 $ 250
Yesterday, at 10 PM $ 0.000627
-1.74%
$ 95,023 $ 195
Yesterday, at 9 PM $ 0.000633
+4.54%
$ 96,071 $ 152
Yesterday, at 8 PM $ 0.000602
-0.11%
$ 91,314 $ 76
Yesterday, at 7 PM $ 0.000602
-0.09%
$ 91,260 $ 70
Yesterday, at 6 PM $ 0.000598
+0.89%
$ 90,728 $ 9
Yesterday, at 5 PM $ 0.000427
+15.48%
$ 64,804 $ 4
Yesterday, at 4 PM $ 0.00037
+0.00%
$ 56,118 $ 4
Yesterday, at 3 PM $ 0.00037
+0.00%
$ 56,118 $ 4
Yesterday, at 2 PM $ 0.00037
+0.00%
$ 56,118 $ 4
Yesterday, at 1 PM $ 0.00037
+0.00%
$ 56,118 $ 2
Yesterday, at 12 PM $ 0.00037
+0.00%
$ 56,118 $ 2
Yesterday, at 11 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Yesterday, at 10 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Yesterday, at 9 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Yesterday, at 7 AM $ 0.000507
+36.95%
$ 76,855 $ 3
Yesterday, at 6 AM $ 0.00037
+0.00%
$ 56,118 $ 3
Yesterday, at 5 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Yesterday, at 4 AM $ 0.000588
+0.00%
$ 89,255 $ 71
Yesterday, at 3 AM $ 0.000588
+0.00%
$ 89,255 $ 93
Yesterday, at 2 AM $ 0.000589
+0.31%
$ 89,399 $ 93
Yesterday, at 1 AM $ 0.000405
+9.50%
$ 61,450 $ 4
Yesterday, at 12 AM $ 0.00037
+0.00%
$ 56,118 $ 3
Aug 4, 11 PM $ 0.00037
+0.00%
$ 56,118 $ 3
Aug 4, 10 PM $ 0.00037
+0.00%
$ 56,118 $ 54
Aug 4, 9 PM $ 0.00037
+0.00%
$ 56,118 $ 54
Aug 4, 8 PM $ 0.00037
+0.00%
$ 56,118 $ 76
Aug 4, 6 PM $ 0.000583
+57.48%
$ 88,373 $ 74
Download