Alpaca Finance Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000585
+0.00%
$ 88,720 $ 4,039
Today, at 10 PM $ 0.000586
+0.02%
$ 88,822 $ 4,041
Today, at 9 PM $ 0.000586
+0.24%
$ 88,860 $ 4,062
Today, at 8 PM $ 0.000585
+0.00%
$ 88,683 $ 4,064
Today, at 7 PM $ 0.000585
-0.49%
$ 88,670 $ 4,064
Today, at 6 PM $ 0.000588
+0.16%
$ 89,141 $ 4,275
Today, at 5 PM $ 0.000587
-0.68%
$ 88,996 $ 4,275
Today, at 4 PM $ 0.000591
-0.75%
$ 89,708 $ 4,304
Today, at 3 PM $ 0.000597
+0.15%
$ 90,572 $ 4,748
Today, at 2 PM $ 0.000597
+0.08%
$ 90,494 $ 4,748
Today, at 1 PM $ 0.000596
-1.00%
$ 90,360 $ 4,718
Today, at 12 PM $ 0.000602
-0.31%
$ 91,323 $ 4,631
Today, at 11 AM $ 0.000604
-0.03%
$ 91,682 $ 4,629
Today, at 10 AM $ 0.000605
+1.04%
$ 91,701 $ 4,374
Today, at 9 AM $ 0.000599
+2.39%
$ 90,807 $ 3,985
Today, at 7 AM $ 0.000584
+0.49%
$ 88,541 $ 2,679
Today, at 6 AM $ 0.00058
-0.76%
$ 87,966 $ 2,678
Today, at 5 AM $ 0.000587
-0.16%
$ 89,053 $ 2,569
Today, at 4 AM $ 0.000588
+0.36%
$ 89,200 $ 2,568
Today, at 3 AM $ 0.000589
-0.03%
$ 89,299 $ 2,592
Today, at 2 AM $ 0.000589
+0.91%
$ 89,313 $ 2,591
Today, at 1 AM $ 0.000583
-0.49%
$ 88,494 $ 2,573
Yesterday, at 12 AM $ 0.000586
+0.10%
$ 88,856 $ 2,388
Yesterday, at 11 PM $ 0.000585
-0.20%
$ 88,800 $ 1,495
Yesterday, at 10 PM $ 0.000586
+0.72%
$ 88,859 $ 1,313
Yesterday, at 9 PM $ 0.000582
-0.48%
$ 88,226 $ 1,718
Yesterday, at 8 PM $ 0.000585
+0.28%
$ 88,654 $ 1,812
Yesterday, at 7 PM $ 0.000586
+2.98%
$ 88,809 $ 1,792
Yesterday, at 6 PM $ 0.000569
+0.00%
$ 86,362 $ 1,541
Yesterday, at 5 PM $ 0.00057
-0.04%
$ 86,465 $ 1,541
Yesterday, at 4 PM $ 0.000575
+0.63%
$ 87,182 $ 1,674
Yesterday, at 3 PM $ 0.000572
+0.18%
$ 86,717 $ 1,192
Yesterday, at 2 PM $ 0.000571
+1.75%
$ 86,663 $ 1,189
Yesterday, at 1 PM $ 0.000566
-0.16%
$ 85,853 $ 1,362
Yesterday, at 12 PM $ 0.000567
+0.00%
$ 85,958 $ 2,042
Yesterday, at 11 AM $ 0.000567
+0.33%
$ 85,957 $ 2,036
Yesterday, at 10 AM $ 0.000565
+0.51%
$ 85,682 $ 2,376
Yesterday, at 9 AM $ 0.000566
+1.13%
$ 85,911 $ 2,497
Yesterday, at 8 AM $ 0.000561
-0.63%
$ 85,157 $ 2,420
Yesterday, at 7 AM $ 0.000563
-1.41%
$ 85,389 $ 2,790
Yesterday, at 6 AM $ 0.000564
-0.37%
$ 85,551 $ 2,735
Yesterday, at 4 AM $ 0.000564
+0.21%
$ 85,477 $ 2,553
Yesterday, at 3 AM $ 0.000562
-0.89%
$ 85,294 $ 2,548
Yesterday, at 2 AM $ 0.000566
+0.93%
$ 85,851 $ 2,657
Yesterday, at 1 AM $ 0.000563
+0.00%
$ 85,417 $ 2,944
Apr 13, 12 AM $ 0.000561
+0.61%
$ 85,146 $ 2,946
Apr 12, 11 PM $ 0.000558
-0.36%
$ 84,682 $ 2,959
Apr 12, 10 PM $ 0.00056
-0.78%
$ 84,996 $ 3,108
Apr 12, 9 PM $ 0.000563
+0.17%
$ 85,459 $ 4,388
Apr 12, 8 PM $ 0.000563
+0.27%
$ 85,318 $ 3,969
Download