Alpaca Finance Historical Data

ALPACA
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000584
-0.10%
$ 88,614 $ 4,028
11:21 PM $ 0.000585
+0.00%
$ 88,720 $ 4,039
11:20 PM $ 0.000586
+0.00%
$ 88,720 $ 4,039
10:57 PM $ 0.000586
+0.00%
$ 88,822 $ 4,041
10:52 PM $ 0.000586
+0.00%
$ 88,913 $ 4,059
10:51 PM $ 0.000586
+0.00%
$ 88,913 $ 4,059
10:49 PM $ 0.000586
+0.00%
$ 88,921 $ 4,059
10:32 PM $ 0.000586
+0.00%
$ 88,803 $ 4,064
9:50 PM $ 0.000586
+0.00%
$ 88,683 $ 4,062
9:00 PM $ 0.000584
+0.00%
$ 88,683 $ 4,058
8:12 PM $ 0.000585
+0.00%
$ 88,683 $ 4,064
7:55 PM $ 0.000585
+0.00%
$ 88,646 $ 4,064
7:50 PM $ 0.000585
+0.00%
$ 88,646 $ 4,100
7:44 PM $ 0.000584
+0.00%
$ 88,646 $ 4,236
7:42 PM $ 0.000584
+0.00%
$ 88,646 $ 4,236
7:40 PM $ 0.000584
+0.00%
$ 88,646 $ 4,235
7:26 PM $ 0.000588
+0.00%
$ 89,111 $ 4,230
6:49 PM $ 0.000588
+0.00%
$ 89,141 $ 4,275
6:41 PM $ 0.000588
+0.00%
$ 89,204 $ 4,280
6:18 PM $ 0.000589
+0.00%
$ 89,284 $ 4,280
6:17 PM $ 0.000588
+0.00%
$ 89,284 $ 4,280
6:16 PM $ 0.000587
+0.00%
$ 89,284 $ 4,277
5:41 PM $ 0.000587
+0.00%
$ 88,996 $ 4,275
5:39 PM $ 0.000588
+0.00%
$ 89,234 $ 4,274
5:37 PM $ 0.000589
+0.00%
$ 89,234 $ 4,294
5:09 PM $ 0.000589
-0.26%
$ 89,371 $ 4,295
4:58 PM $ 0.000591
+0.00%
$ 89,708 $ 4,304
4:53 PM $ 0.000591
+0.00%
$ 89,583 $ 4,310
4:50 PM $ 0.000591
-0.01%
$ 89,583 $ 4,307
4:49 PM $ 0.00059
+0.00%
$ 89,520 $ 4,307
4:48 PM $ 0.00059
+0.01%
$ 89,520 $ 4,193
4:47 PM $ 0.00059
-0.98%
$ 89,520 $ 4,193
4:05 PM $ 0.000596
+0.00%
$ 90,572 $ 4,749
3:58 PM $ 0.000597
+0.15%
$ 90,572 $ 4,748
2:50 PM $ 0.000597
+0.00%
$ 90,426 $ 4,748
2:31 PM $ 0.000596
+0.00%
$ 90,426 $ 4,746
1:42 PM $ 0.000596
+0.00%
$ 90,360 $ 4,718
1:41 PM $ 0.000596
+0.06%
$ 90,360 $ 4,718
1:29 PM $ 0.000596
+0.00%
$ 90,357 $ 4,715
1:28 PM $ 0.000596
+0.00%
$ 90,357 $ 4,715
1:27 PM $ 0.000596
-1.00%
$ 90,357 $ 4,547
1:09 PM $ 0.000602
+0.00%
$ 91,270 $ 4,646
12:55 PM $ 0.000602
+0.00%
$ 91,364 $ 4,631
12:32 PM $ 0.000602
+0.00%
$ 91,364 $ 4,632
12:31 PM $ 0.000603
+0.00%
$ 91,364 $ 4,636
12:07 PM $ 0.000603
-0.16%
$ 91,461 $ 4,624
11:49 AM $ 0.000604
+0.00%
$ 91,682 $ 4,629
11:36 AM $ 0.000605
-0.07%
$ 91,712 $ 4,631
11:19 AM $ 0.000605
+0.02%
$ 91,712 $ 4,367
11:14 AM $ 0.000604
+0.00%
$ 91,671 $ 4,367
Download