Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpaca Finance Historical Data

ALPACA Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 PM $0.0004
+0.00%
$60,668 $3
Sep 30, 5 PM $0.0004
+0.00%
$60,668 $3
Sep 30, 4 PM $0.0004
+0.00%
$60,668 $3
Sep 30, 3 PM $0.0004
+0.00%
$60,668 $3
Sep 30, 2 PM $0.0004
+0.00%
$60,668 $3
Sep 30, 1 PM $0.0004
+0.00%
$60,668 $3
Sep 30, 12 PM $0.0004
+0.00%
$60,668 $3
Sep 30, 11 AM $0.0004
+0.00%
$60,668 $3
Sep 30, 10 AM $0.0004
+0.00%
$60,668 $3
Sep 30, 9 AM $0.0004
+0.00%
$60,668 $3
Sep 30, 8 AM $0.0004
+0.00%
$60,668 $3
Sep 30, 7 AM $0.0004
+0.00%
$60,668 $3
Sep 30, 6 AM $0.0004
+0.00%
$60,668 $3
Sep 30, 5 AM $0.0004
+0.00%
$60,668 $3
Sep 30, 4 AM $0.0004
+0.00%
$60,668 $3
Sep 30, 3 AM $0.0004
+0.00%
$60,668 $3
Sep 30, 2 AM $0.0004
+0.00%
$60,668 $3
Sep 30, 1 AM $0.0004
+0.00%
$60,668 $3
Sep 30, 12 AM $0.0004
+0.00%
$60,668 $3
Sep 29, 11 PM $0.0004
+0.00%
$60,668 $3
Sep 29, 10 PM $0.0004
+0.00%
$60,668 $3
Sep 29, 9 PM $0.0004
+0.00%
$60,668 $3
Sep 29, 8 PM $0.0004
+0.00%
$60,668 $3
Sep 29, 7 PM $0.0004
+0.00%
$60,668 $3
Sep 29, 6 PM $0.0004
+0.00%
$60,668 $3
Sep 29, 5 PM $0.0004
+0.00%
$60,668 $3
Sep 29, 4 PM $0.0004
+0.00%
$60,668 $3
Sep 29, 3 PM $0.0004
+0.00%
$60,668 $3
Sep 29, 2 PM $0.0004
+0.00%
$60,668 $3
Sep 29, 1 PM $0.0004
+0.00%
$60,668 $3
Sep 29, 12 PM $0.0004
+0.00%
$60,668 $3
Sep 29, 11 AM $0.0004
+0.00%
$60,668 $3
Sep 29, 10 AM $0.0004
+0.00%
$60,668 $3
Sep 29, 9 AM $0.0004
+0.00%
$60,668 $3
Sep 29, 8 AM $0.0004
+0.00%
$60,668 $3
Sep 29, 7 AM $0.0004
+0.00%
$60,668 $3
Sep 29, 6 AM $0.0004
+0.00%
$60,668 $3
Sep 29, 5 AM $0.0004
+0.00%
$60,668 $3
Sep 29, 4 AM $0.0004
+0.00%
$60,668 $3
Sep 29, 3 AM $0.0004
+0.00%
$60,668 $3
Sep 29, 2 AM $0.0004
+0.00%
$60,668 $3
Sep 29, 1 AM $0.0004
+0.00%
$60,668 $3
Sep 29, 12 AM $0.0004
+0.00%
$60,668 $3
Sep 28, 11 PM $0.0004
+0.00%
$60,668 $3
Sep 28, 10 PM $0.0004
+0.00%
$60,668 $3
Sep 28, 9 PM $0.0004
+0.00%
$60,668 $3
Sep 28, 8 PM $0.0004
+0.00%
$60,668 $3
Sep 28, 7 PM $0.0004
+0.00%
$60,668 $3
Sep 28, 6 PM $0.0004
+0.00%
$60,668 $3
Sep 28, 5 PM $0.0004
+0.00%
$60,668 $3