Coinranking
Alpaca Finance Historical Data
ALPACA
Page 10
| Date | | |
|---|---|---|
| Mar 25, 1 AM | $ 0.0007 | +0.00% |
| Mar 25, 12 AM | $ 0.0007 | -1.20% |
| Mar 24, 11 PM | $ 0.000709 | +0.00% |
| Mar 24, 10 PM | $ 0.000708 | +0.19% |
| Mar 24, 9 PM | $ 0.000707 | +2.53% |
| Mar 24, 8 PM | $ 0.00069 | +0.06% |
| Mar 24, 7 PM | $ 0.000689 | +0.31% |
| Mar 24, 6 PM | $ 0.000687 | +0.21% |
| Mar 24, 5 PM | $ 0.000686 | +3.26% |
| Mar 24, 4 PM | $ 0.000664 | +0.01% |
| Mar 24, 3 PM | $ 0.000663 | +0.30% |
| Mar 24, 2 PM | $ 0.000662 | +0.09% |
| Mar 24, 1 PM | $ 0.000662 | +0.21% |
| Mar 24, 12 PM | $ 0.000661 | -0.52% |
| Mar 24, 11 AM | $ 0.000664 | +0.22% |
| Mar 24, 10 AM | $ 0.000663 | -0.60% |
| Mar 24, 9 AM | $ 0.000667 | -8.50% |
| Mar 24, 8 AM | $ 0.000729 | +1.08% |
| Mar 24, 7 AM | $ 0.000719 | +1.27% |
| Mar 24, 6 AM | $ 0.00071 | +0.14% |
| Mar 24, 5 AM | $ 0.000709 | -0.05% |
| Mar 24, 4 AM | $ 0.00071 | +0.89% |
| Mar 24, 3 AM | $ 0.000704 | -1.95% |
| Mar 24, 2 AM | $ 0.000722 | -6.09% |
| Mar 24, 1 AM | $ 0.000769 | -2.14% |
| Mar 24, 12 AM | $ 0.000801 | +1.07% |
| Mar 23, 11 PM | $ 0.000792 | -1.07% |
| Mar 23, 10 PM | $ 0.0008 | +0.11% |
| Mar 23, 9 PM | $ 0.000802 | -1.98% |
| Mar 23, 8 PM | $ 0.000818 | -1.63% |
| Mar 23, 7 PM | $ 0.00082 | +3.51% |
| Mar 23, 6 PM | $ 0.000786 | -2.07% |
| Mar 23, 5 PM | $ 0.000802 | +1.71% |
| Mar 23, 4 PM | $ 0.000789 | -0.34% |
| Mar 23, 3 PM | $ 0.000792 | -14.95% |
| Mar 23, 2 PM | $ 0.000918 | +3.58% |
| Mar 23, 1 PM | $ 0.000886 | -2.50% |
| Mar 23, 12 PM | $ 0.000889 | +0.19% |
| Mar 23, 11 AM | $ 0.000901 | -2.20% |
| Mar 23, 10 AM | $ 0.000915 | -2.76% |
| Mar 23, 9 AM | $ 0.000941 | -6.81% |
| Mar 23, 8 AM | $ 0.00101 | -1.71% |
| Mar 23, 7 AM | $ 0.00106 | -0.53% |
| Mar 23, 6 AM | $ 0.00107 | -2.48% |
| Mar 23, 5 AM | $ 0.00108 | +0.01% |
| Mar 23, 4 AM | $ 0.00108 | -3.11% |
| Mar 23, 3 AM | $ 0.00112 | +0.43% |
| Mar 23, 2 AM | $ 0.00111 | +0.95% |
| Mar 23, 1 AM | $ 0.0011 | +7.50% |
| Mar 23, 12 AM | $ 0.00104 | -8.93% |