Alpaca Finance Historical Data

ALPACA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 18, 11 PM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 18, 10 PM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 18, 9 PM $ 0.00037
-11.18%
$ 56,119 $ 3
Jul 18, 8 PM $ 0.000417
+12.58%
$ 63,180 $ 3
Jul 18, 7 PM $ 0.00037
+0.00%
$ 56,119 $ 28
Jul 18, 6 PM $ 0.000515
+1.74%
$ 78,108 $ 28
Jul 18, 5 PM $ 0.000524
+41.50%
$ 79,409 $ 22
Jul 18, 4 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 18, 3 PM $ 0.00037
+0.00%
$ 56,119 $ 45
Jul 18, 2 PM $ 0.00037
+0.00%
$ 56,119 $ 45
Jul 18, 1 PM $ 0.00037
+0.00%
$ 56,119 $ 45
Jul 18, 12 PM $ 0.00037
+0.00%
$ 56,119 $ 46
Jul 18, 11 AM $ 0.00037
-11.04%
$ 56,119 $ 46
Jul 18, 10 AM $ 0.000523
+2.14%
$ 79,261 $ 44
Jul 18, 9 AM $ 0.00037
+0.00%
$ 56,119 $ 41
Jul 18, 8 AM $ 0.00037
+0.00%
$ 56,119 $ 41
Jul 18, 7 AM $ 0.00037
-27.34%
$ 56,119 $ 41
Jul 18, 6 AM $ 0.000519
+40.27%
$ 78,717 $ 39
Jul 18, 5 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 18, 4 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 18, 3 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 18, 2 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 18, 1 AM $ 0.00037
+0.00%
$ 56,119 $ 3
Jul 18, 12 AM $ 0.00037
+0.00%
$ 56,119 $ 58
Jul 17, 11 PM $ 0.00037
+0.00%
$ 56,119 $ 58
Jul 17, 10 PM $ 0.00037
+0.00%
$ 56,119 $ 58
Jul 17, 9 PM $ 0.00037
-7.48%
$ 56,119 $ 58
Jul 17, 8 PM $ 0.0004
-21.72%
$ 60,654 $ 74
Jul 17, 7 PM $ 0.000517
+0.05%
$ 78,376 $ 71
Jul 17, 6 PM $ 0.000515
+0.16%
$ 78,054 $ 66
Jul 17, 5 PM $ 0.000514
+0.11%
$ 77,933 $ 65
Jul 17, 4 PM $ 0.000511
+0.00%
$ 77,548 $ 801
Jul 17, 3 PM $ 0.000513
+0.00%
$ 77,806 $ 1,292
Jul 17, 2 PM $ 0.000517
+1.27%
$ 78,448 $ 1,340
Jul 17, 1 PM $ 0.00051
+0.48%
$ 77,368 $ 983
Jul 17, 12 PM $ 0.000504
+0.63%
$ 76,374 $ 1,395
Jul 17, 11 AM $ 0.000503
+35.97%
$ 76,305 $ 1,392
Jul 17, 10 AM $ 0.00037
+0.00%
$ 56,119 $ 5
Jul 17, 9 AM $ 0.00037
+0.00%
$ 56,119 $ 5
Jul 17, 8 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 17, 7 AM $ 0.00037
+0.00%
$ 56,119 $ 2
Jul 17, 6 AM $ 0.000518
+0.03%
$ 78,501 $ 201
Jul 17, 5 AM $ 0.000519
+31.61%
$ 78,759 $ 194
Jul 17, 4 AM $ 0.00037
+0.00%
$ 56,119 $ 8
Jul 17, 3 AM $ 0.000371
+0.00%
$ 56,256 $ 24
Jul 17, 2 AM $ 0.00037
-28.98%
$ 56,119 $ 188
Jul 17, 1 AM $ 0.000521
-0.32%
$ 79,017 $ 190
Jul 17, 12 AM $ 0.00052
+0.88%
$ 78,909 $ 182
Jul 16, 11 PM $ 0.000518
+40.02%
$ 78,578 $ 153