Alpaca Finance Historical Data

ALPACA Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.000511
-2.42%
$ 77,448 $ 2,037
May 11, 5 PM $ 0.000523
+0.47%
$ 79,365 $ 3,807
May 11, 4 PM $ 0.000521
+0.54%
$ 78,996 $ 3,767
May 11, 3 PM $ 0.000517
+2.51%
$ 78,457 $ 3,645
May 11, 2 PM $ 0.000504
+6.82%
$ 76,514 $ 4,608
May 11, 1 PM $ 0.000492
-0.58%
$ 74,683 $ 5,887
May 11, 12 PM $ 0.000528
-0.31%
$ 80,064 $ 6,039
May 11, 11 AM $ 0.00053
+9.89%
$ 80,314 $ 6,050
May 11, 10 AM $ 0.000518
-0.67%
$ 78,531 $ 5,535
May 11, 7 AM $ 0.000513
-0.44%
$ 77,836 $ 5,192
May 11, 6 AM $ 0.000482
-6.42%
$ 73,038 $ 4,980
May 11, 5 AM $ 0.000515
+0.33%
$ 78,049 $ 4,981
May 11, 4 AM $ 0.000545
+0.00%
$ 82,711 $ 4,781
May 11, 3 AM $ 0.000515
-0.09%
$ 78,050 $ 4,775
May 11, 2 AM $ 0.000508
+12.26%
$ 77,084 $ 4,767
May 11, 1 AM $ 0.000453
-0.56%
$ 68,666 $ 4,640
May 11, 12 AM $ 0.000504
+12.11%
$ 76,410 $ 4,650
May 10, 11 PM $ 0.000502
+0.01%
$ 76,074 $ 4,591
May 10, 10 PM $ 0.000502
+0.82%
$ 76,076 $ 4,590
May 10, 9 PM $ 0.000498
+0.17%
$ 75,460 $ 4,397
May 10, 8 PM $ 0.000497
+1.94%
$ 75,341 $ 4,393
May 10, 7 PM $ 0.000496
-0.44%
$ 75,208 $ 6,341
May 10, 6 PM $ 0.000498
+11.27%
$ 75,531 $ 6,364
May 10, 5 PM $ 0.000448
-16.73%
$ 67,884 $ 2,154
May 10, 4 PM $ 0.000443
-9.80%
$ 67,160 $ 2,120
May 10, 3 PM $ 0.000488
+0.11%
$ 73,978 $ 4,293
May 10, 2 PM $ 0.00049
+2.40%
$ 74,320 $ 4,249
May 10, 1 PM $ 0.000434
+0.27%
$ 65,818 $ 2,013
May 10, 11 AM $ 0.000477
+0.00%
$ 72,313 $ 2,169
May 10, 10 AM $ 0.000435
+1.88%
$ 65,992 $ 2,172
May 10, 8 AM $ 0.000433
-14.45%
$ 65,658 $ 2,182
May 10, 6 AM $ 0.000512
+7.39%
$ 77,671 $ 2,398
May 10, 5 AM $ 0.000482
+6.38%
$ 73,152 $ 2,228
May 10, 2 AM $ 0.000517
+0.00%
$ 78,416 $ 2,407
May 10, 1 AM $ 0.000517
+0.15%
$ 78,395 $ 2,409
May 10, 12 AM $ 0.000517
+1.01%
$ 78,420 $ 2,404
May 9, 11 PM $ 0.000503
+0.00%
$ 76,324 $ 2,375
May 9, 9 PM $ 0.000482
+0.00%
$ 73,119 $ 2,243
May 9, 8 PM $ 0.000482
+4.58%
$ 73,125 $ 2,243
May 9, 7 PM $ 0.000461
+1.55%
$ 69,922 $ 249
May 9, 6 PM $ 0.000459
-0.17%
$ 69,658 $ 264
May 9, 5 PM $ 0.000443
-0.23%
$ 67,138 $ 264
May 9, 4 PM $ 0.000497
+0.00%
$ 75,363 $ 414
May 9, 3 PM $ 0.000492
-11.84%
$ 74,593 $ 430
May 9, 1 PM $ 0.000506
+0.00%
$ 76,708 $ 469
May 9, 12 PM $ 0.0005
+0.00%
$ 75,843 $ 459
May 9, 11 AM $ 0.000508
-6.55%
$ 77,039 $ 284
May 9, 10 AM $ 0.000544
-0.89%
$ 82,438 $ 299
May 9, 9 AM $ 0.000548
-0.06%
$ 83,175 $ 301
May 9, 8 AM $ 0.000538
+0.01%
$ 81,586 $ 293