Alpaca Finance Historical Data

ALPACA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.000518
+40.02%
$ 78,578 $ 153
Jul 16, 10 PM $ 0.00037
+0.00%
$ 56,119 $ 5
Jul 16, 9 PM $ 0.00037
-28.33%
$ 56,119 $ 233
Jul 16, 8 PM $ 0.000516
+39.53%
$ 78,301 $ 233
Jul 16, 7 PM $ 0.00037
+0.00%
$ 56,119 $ 258
Jul 16, 5 PM $ 0.000521
-0.12%
$ 79,073 $ 256
Jul 16, 4 PM $ 0.000522
-0.48%
$ 79,219 $ 272
Jul 16, 3 PM $ 0.000499
-0.28%
$ 75,712 $ 172
Jul 16, 2 PM $ 0.000502
+0.40%
$ 76,080 $ 166
Jul 16, 1 PM $ 0.000496
+34.08%
$ 75,244 $ 6
Jul 16, 12 PM $ 0.00037
-9.17%
$ 56,119 $ 2
Jul 16, 11 AM $ 0.000495
+0.00%
$ 75,134 $ 1
Jul 16, 9 AM $ 0.000498
-0.04%
$ 75,471 $ 25
Jul 16, 8 AM $ 0.000498
-97.76%
$ 75,505 $ 24
Jul 16, 7 AM $ 0.0222
+0.00%
$ 3.37 million $ 139
Jul 16, 6 AM $ 0.0222
+0.00%
$ 3.37 million $ 139
Jul 16, 5 AM $ 0.0222
+0.00%
$ 3.37 million $ 142
Jul 16, 4 AM $ 0.0222
+0.00%
$ 3.37 million $ 869
Jul 16, 3 AM $ 0.0222
+0.00%
$ 3.37 million $ 869
Jul 16, 2 AM $ 0.0222
+953.70%
$ 3.37 million $ 2,600
Jul 16, 1 AM $ 0.00211
+329.57%
$ 319,531 $ 2,600
Jul 16, 12 AM $ 0.000502
+1.74%
$ 76,099 $ 2,503
Jul 15, 11 PM $ 0.000493
-1.99%
$ 74,811 $ 2,469
Jul 15, 10 PM $ 0.000503
+0.01%
$ 76,305 $ 2,372
Jul 15, 9 PM $ 0.000502
+17.24%
$ 76,162 $ 2,367
Jul 15, 8 PM $ 0.000367
+5.19%
$ 55,689 $ 1,225
Jul 15, 7 PM $ 0.000242
+0.45%
$ 36,640 $ 795
Jul 15, 6 PM $ 0.000239
-37.91%
$ 36,213 $ 531
Jul 15, 5 PM $ 0.000399
-86.45%
$ 60,533 $ 936
Jul 15, 4 PM $ 0.0222
-0.01%
$ 3.36 million $ 156
Jul 15, 3 PM $ 0.0222
+0.00%
$ 3.36 million $ 154
Jul 15, 2 PM $ 0.0222
-0.06%
$ 3.36 million $ 154
Jul 15, 1 PM $ 0.0222
+0.00%
$ 3.37 million $ 139
Jul 15, 12 PM $ 0.0222
+0.00%
$ 3.37 million $ 139
Jul 15, 11 AM $ 0.0222
+0.00%
$ 3.37 million $ 139
Jul 15, 10 AM $ 0.0222
+0.00%
$ 3.37 million $ 139
Jul 15, 9 AM $ 0.0222
+0.00%
$ 3.37 million $ 139
Jul 15, 8 AM $ 0.0222
+0.00%
$ 3.37 million $ 139
Jul 15, 7 AM $ 0.0222
+0.00%
$ 3.37 million $ 139
Jul 15, 6 AM $ 0.0222
+0.00%
$ 3.37 million $ 139
Jul 15, 5 AM $ 0.0222
+0.00%
$ 3.37 million $ 139
Jul 15, 4 AM $ 0.0222
+0.00%
$ 3.37 million $ 143
Jul 15, 3 AM $ 0.0222
+0.00%
$ 3.37 million $ 143
Jul 15, 2 AM $ 0.0222
+0.00%
$ 3.37 million $ 143
Jul 15, 1 AM $ 0.0222
+0.00%
$ 3.37 million $ 143
Jul 15, 12 AM $ 0.0222
+2.94%
$ 3.37 million $ 143
Jul 14, 11 PM $ 0.0216
-2.85%
$ 3.27 million $ 143
Jul 14, 10 PM $ 0.0222
+0.00%
$ 3.37 million $ 508
Jul 14, 9 PM $ 0.0222
+0.00%
$ 3.37 million $ 508
Jul 14, 8 PM $ 0.0222
+0.00%
$ 3.37 million $ 738