Coinranking
Alpaca Finance Historical Data
ALPACA
Page 11
| Date | | |
|---|---|---|
| Mar 23, 12 AM | $ 0.00104 | -8.93% |
| Mar 22, 11 PM | $ 0.00114 | +0.33% |
| Mar 22, 10 PM | $ 0.00114 | +5.33% |
| Mar 22, 9 PM | $ 0.00108 | -0.43% |
| Mar 22, 8 PM | $ 0.00109 | +0.05% |
| Mar 22, 7 PM | $ 0.00109 | -2.08% |
| Mar 22, 6 PM | $ 0.00111 | +2.07% |
| Mar 22, 5 PM | $ 0.00109 | -1.11% |
| Mar 22, 4 PM | $ 0.0011 | +0.90% |
| Mar 22, 3 PM | $ 0.00109 | -1.52% |
| Mar 22, 2 PM | $ 0.00111 | +3.10% |
| Mar 22, 1 PM | $ 0.00108 | -2.15% |
| Mar 22, 12 PM | $ 0.00117 | +1.47% |
| Mar 22, 11 AM | $ 0.00115 | -0.64% |
| Mar 22, 10 AM | $ 0.00116 | +2.77% |
| Mar 22, 9 AM | $ 0.00115 | +2.66% |
| Mar 22, 8 AM | $ 0.00112 | +3.89% |
| Mar 22, 7 AM | $ 0.00107 | -3.72% |
| Mar 22, 6 AM | $ 0.00111 | -4.66% |
| Mar 22, 5 AM | $ 0.00116 | +4.07% |
| Mar 22, 4 AM | $ 0.00116 | -3.67% |
| Mar 22, 3 AM | $ 0.0012 | +1.23% |
| Mar 22, 2 AM | $ 0.00119 | -7.27% |
| Mar 22, 1 AM | $ 0.00128 | +3.93% |
| Mar 22, 12 AM | $ 0.00123 | +0.23% |
| Mar 21, 11 PM | $ 0.00123 | -6.40% |
| Mar 21, 10 PM | $ 0.00132 | +1.26% |
| Mar 21, 9 PM | $ 0.00131 | +2.49% |
| Mar 21, 8 PM | $ 0.00128 | -1.06% |
| Mar 21, 7 PM | $ 0.0013 | +2.68% |
| Mar 21, 6 PM | $ 0.00126 | +3.08% |
| Mar 21, 5 PM | $ 0.00122 | -6.00% |
| Mar 21, 4 PM | $ 0.00131 | +6.65% |
| Mar 21, 3 PM | $ 0.00123 | -0.69% |
| Mar 21, 2 PM | $ 0.00123 | +0.45% |
| Mar 21, 1 PM | $ 0.00123 | +1.92% |
| Mar 21, 12 PM | $ 0.00122 | -1.12% |
| Mar 21, 11 AM | $ 0.00124 | +5.12% |
| Mar 21, 10 AM | $ 0.00116 | -2.46% |
| Mar 21, 9 AM | $ 0.00119 | +6.28% |
| Mar 21, 8 AM | $ 0.00113 | -7.85% |
| Mar 21, 7 AM | $ 0.00123 | +0.14% |
| Mar 21, 6 AM | $ 0.00122 | -0.49% |
| Mar 21, 5 AM | $ 0.00123 | -2.59% |
| Mar 21, 4 AM | $ 0.00126 | +0.24% |
| Mar 21, 3 AM | $ 0.00126 | +0.82% |
| Mar 21, 2 AM | $ 0.00125 | -1.13% |
| Mar 21, 1 AM | $ 0.0013 | +3.75% |
| Mar 21, 12 AM | $ 0.00124 | -1.90% |
| Mar 20, 11 PM | $ 0.00127 | -1.50% |