Coinranking
Alpaca Finance Historical Data
ALPACA
Page 12
| Date | | |
|---|---|---|
| Mar 21, 2 AM | $ 0.00125 | -1.13% |
| Mar 21, 1 AM | $ 0.0013 | +3.75% |
| Mar 21, 12 AM | $ 0.00124 | -1.90% |
| Mar 20, 11 PM | $ 0.00127 | -1.50% |
| Mar 20, 10 PM | $ 0.00129 | -1.00% |
| Mar 20, 9 PM | $ 0.00128 | -2.79% |
| Mar 20, 8 PM | $ 0.00132 | -1.15% |
| Mar 20, 7 PM | $ 0.00132 | +0.09% |
| Mar 20, 6 PM | $ 0.00132 | +0.50% |
| Mar 20, 5 PM | $ 0.00132 | -0.88% |
| Mar 20, 4 PM | $ 0.00133 | +0.07% |
| Mar 20, 3 PM | $ 0.00133 | -0.07% |
| Mar 20, 2 PM | $ 0.00133 | -1.07% |
| Mar 20, 1 PM | $ 0.00135 | +3.80% |
| Mar 20, 12 PM | $ 0.0013 | +7.71% |
| Mar 20, 11 AM | $ 0.0012 | -1.87% |
| Mar 20, 10 AM | $ 0.00123 | -0.03% |
| Mar 20, 9 AM | $ 0.00123 | -2.29% |
| Mar 20, 8 AM | $ 0.00126 | -4.03% |
| Mar 20, 7 AM | $ 0.00132 | +0.48% |
| Mar 20, 6 AM | $ 0.00132 | +1.85% |
| Mar 20, 5 AM | $ 0.00129 | -3.07% |
| Mar 20, 4 AM | $ 0.00134 | +1.08% |
| Mar 20, 3 AM | $ 0.0013 | -0.58% |
| Mar 20, 2 AM | $ 0.00131 | +1.04% |
| Mar 20, 1 AM | $ 0.0013 | -0.85% |
| Mar 20, 12 AM | $ 0.00133 | +0.86% |
| Mar 19, 11 PM | $ 0.00132 | -0.16% |
| Mar 19, 10 PM | $ 0.00132 | +0.95% |
| Mar 19, 9 PM | $ 0.00131 | +1.39% |
| Mar 19, 8 PM | $ 0.00129 | -5.26% |
| Mar 19, 7 PM | $ 0.00136 | +8.94% |
| Mar 19, 6 PM | $ 0.00124 | -0.98% |
| Mar 19, 5 PM | $ 0.00125 | -2.15% |
| Mar 19, 4 PM | $ 0.00129 | -0.42% |
| Mar 19, 3 PM | $ 0.00129 | +0.07% |
| Mar 19, 2 PM | $ 0.00129 | -2.78% |
| Mar 19, 1 PM | $ 0.00133 | -1.20% |
| Mar 19, 12 PM | $ 0.00135 | +0.68% |
| Mar 19, 11 AM | $ 0.00134 | -7.32% |
| Mar 19, 10 AM | $ 0.00144 | -0.79% |
| Mar 19, 9 AM | $ 0.00145 | +4.50% |
| Mar 19, 8 AM | $ 0.0014 | -2.71% |
| Mar 19, 7 AM | $ 0.00143 | -1.32% |
| Mar 19, 6 AM | $ 0.00145 | +0.56% |
| Mar 19, 5 AM | $ 0.00144 | -1.50% |
| Mar 19, 4 AM | $ 0.00147 | -1.15% |
| Mar 19, 3 AM | $ 0.00148 | -0.05% |
| Mar 19, 2 AM | $ 0.00148 | +0.27% |
| Mar 19, 1 AM | $ 0.00148 | +1.27% |