Alpaca Finance Historical Data

ALPACA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0222
+0.00%
$ 3.37 million $ 738
Jul 14, 7 PM $ 0.0222
+0.00%
$ 3.37 million $ 783
Jul 14, 6 PM $ 0.000475
-0.10%
$ 71,993 $ 644
Jul 14, 5 PM $ 0.000475
-0.47%
$ 72,094 $ 632
Jul 14, 4 PM $ 0.000478
+0.32%
$ 72,454 $ 661
Jul 14, 3 PM $ 0.000476
+0.37%
$ 72,261 $ 987
Jul 14, 2 PM $ 0.000474
-0.11%
$ 71,957 $ 980
Jul 14, 1 PM $ 0.000475
+0.59%
$ 72,022 $ 977
Jul 14, 12 PM $ 0.000472
+0.50%
$ 71,567 $ 962
Jul 14, 11 AM $ 0.000469
+32.57%
$ 71,178 $ 956
Jul 14, 10 AM $ 0.000354
+0.00%
$ 53,691 $ 85
Jul 14, 9 AM $ 0.000457
+52.33%
$ 69,311 $ 83
Jul 14, 8 AM $ 0.0003
-5.59%
$ 45,501 $ 5
Jul 14, 7 AM $ 0.000318
-19.29%
$ 48,197 $ 7
Jul 14, 6 AM $ 0.000394
-13.72%
$ 59,714 $ 862
Jul 14, 5 AM $ 0.000462
+0.10%
$ 70,130 $ 868
Jul 14, 4 AM $ 0.000462
+45.34%
$ 70,048 $ 867
Jul 14, 3 AM $ 0.000318
+0.00%
$ 48,197 $ 44
Jul 14, 2 AM $ 0.000318
-10.23%
$ 48,197 $ 44
Jul 14, 1 AM $ 0.000354
-22.20%
$ 53,691 $ 40
Jul 14, 12 AM $ 0.000455
+28.54%
$ 69,014 $ 40
Jul 13, 11 PM $ 0.000354
-98.58%
$ 53,691 $ 2
Jul 13, 10 PM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 9 PM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 8 PM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 7 PM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 6 PM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 5 PM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 4 PM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 3 PM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 2 PM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 1 PM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 12 PM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 11 AM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 10 AM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 9 AM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 8 AM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 7 AM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 6 AM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 5 AM $ 0.025
+0.00%
$ 3.79 million $ 156
Jul 13, 4 AM $ 0.025
+0.00%
$ 3.79 million $ 157
Jul 13, 3 AM $ 0.025
+0.00%
$ 3.79 million $ 157
Jul 13, 2 AM $ 0.025
+0.00%
$ 3.79 million $ 179
Jul 13, 1 AM $ 0.025
+0.00%
$ 3.79 million $ 4,284
Jul 13, 12 AM $ 0.000472
+40.23%
$ 71,609 $ 4,128
Jul 12, 11 PM $ 0.000337
-27.52%
$ 51,064 $ 4,108
Jul 12, 10 PM $ 0.000465
-0.11%
$ 70,463 $ 4,108
Jul 12, 9 PM $ 0.000463
-1.68%
$ 70,199 $ 4,272
Jul 12, 8 PM $ 0.000471
+56.94%
$ 71,410 $ 4,494
Jul 12, 7 PM $ 0.0003
+0.00%
$ 45,501 $ 400