Coinranking
Alpaca Finance Historical Data
ALPACA
Page 13
| Date | | |
|---|---|---|
| Mar 19, 2 AM | $ 0.00148 | +0.27% |
| Mar 19, 1 AM | $ 0.00148 | +1.27% |
| Mar 19, 12 AM | $ 0.00146 | -0.78% |
| Mar 18, 11 PM | $ 0.00147 | -2.58% |
| Mar 18, 10 PM | $ 0.00151 | -2.35% |
| Mar 18, 9 PM | $ 0.00155 | +0.10% |
| Mar 18, 8 PM | $ 0.00155 | +2.04% |
| Mar 18, 7 PM | $ 0.00152 | -1.92% |
| Mar 18, 6 PM | $ 0.00155 | +1.22% |
| Mar 18, 5 PM | $ 0.00153 | -3.30% |
| Mar 18, 4 PM | $ 0.00158 | +9.27% |
| Mar 18, 3 PM | $ 0.00145 | +1.16% |
| Mar 18, 2 PM | $ 0.00143 | +2.40% |
| Mar 18, 1 PM | $ 0.00139 | -0.04% |
| Mar 18, 12 PM | $ 0.00139 | -7.05% |
| Mar 18, 11 AM | $ 0.0015 | -1.45% |
| Mar 18, 10 AM | $ 0.00152 | +0.81% |
| Mar 18, 9 AM | $ 0.00151 | -0.64% |
| Mar 18, 8 AM | $ 0.00152 | +1.70% |
| Mar 18, 7 AM | $ 0.00149 | +1.52% |
| Mar 18, 6 AM | $ 0.00147 | -6.37% |
| Mar 18, 5 AM | $ 0.00157 | -0.46% |
| Mar 18, 4 AM | $ 0.00158 | -0.84% |
| Mar 18, 3 AM | $ 0.00158 | -1.14% |
| Mar 18, 2 AM | $ 0.0016 | +5.29% |
| Mar 18, 1 AM | $ 0.00152 | +0.77% |
| Mar 18, 12 AM | $ 0.00151 | -1.80% |
| Mar 17, 11 PM | $ 0.00153 | -3.85% |
| Mar 17, 10 PM | $ 0.0016 | +1.63% |
| Mar 17, 9 PM | $ 0.00157 | -3.34% |
| Mar 17, 8 PM | $ 0.0016 | -6.00% |
| Mar 17, 7 PM | $ 0.00171 | -2.37% |
| Mar 17, 6 PM | $ 0.00175 | -2.69% |
| Mar 17, 5 PM | $ 0.0018 | +0.77% |
| Mar 17, 4 PM | $ 0.00178 | -1.77% |
| Mar 17, 3 PM | $ 0.00181 | -1.24% |
| Mar 17, 2 PM | $ 0.00183 | -4.69% |
| Mar 17, 1 PM | $ 0.00192 | -16.38% |
| Mar 17, 12 PM | $ 0.00229 | -0.80% |
| Mar 17, 11 AM | $ 0.00231 | -0.58% |
| Mar 17, 10 AM | $ 0.00233 | -3.56% |
| Mar 17, 9 AM | $ 0.00241 | +6.41% |
| Mar 17, 8 AM | $ 0.00227 | -0.07% |
| Mar 17, 7 AM | $ 0.00227 | +0.06% |
| Mar 17, 6 AM | $ 0.00227 | +0.39% |
| Mar 17, 5 AM | $ 0.00226 | -0.08% |
| Mar 17, 4 AM | $ 0.00226 | -0.67% |
| Mar 17, 3 AM | $ 0.00227 | +0.68% |
| Mar 17, 2 AM | $ 0.00226 | +0.97% |
| Mar 17, 1 AM | $ 0.00224 | +0.00% |