Alpaca Finance Historical Data

ALPACA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0003
+0.00%
$ 45,501 $ 400
Jul 12, 6 PM $ 0.0003
+0.00%
$ 45,501 $ 400
Jul 12, 5 PM $ 0.0003
-99.25%
$ 45,501 $ 400
Jul 12, 4 PM $ 0.04
+3.04%
$ 6.07 million $ 650
Jul 12, 3 PM $ 0.0388
-3.04%
$ 5.89 million $ 650
Jul 12, 2 PM $ 0.04
+0.09%
$ 6.07 million $ 483
Jul 12, 1 PM $ 0.04
+0.00%
$ 6.07 million $ 273
Jul 12, 12 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 12, 11 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 12, 10 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 12, 9 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 12, 8 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 12, 7 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 12, 6 AM $ 0.04
+0.00%
$ 6.07 million $ 255
Jul 12, 5 AM $ 0.04
+0.00%
$ 6.07 million $ 255
Jul 12, 4 AM $ 0.04
+0.00%
$ 6.07 million $ 255
Jul 12, 3 AM $ 0.04
+0.00%
$ 6.07 million $ 255
Jul 12, 2 AM $ 0.04
+0.00%
$ 6.07 million $ 255
Jul 12, 1 AM $ 0.04
+0.00%
$ 6.07 million $ 255
Jul 12, 12 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 11 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 10 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 9 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 8 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 7 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 6 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 5 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 4 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 3 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 2 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 1 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 12 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 11 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 10 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 9 AM $ 0.04
+0.00%
$ 6.07 million $ 265
Jul 11, 8 AM $ 0.04
+0.00%
$ 6.07 million $ 265
Jul 11, 7 AM $ 0.04
+0.00%
$ 6.07 million $ 265
Jul 11, 6 AM $ 0.04
+0.00%
$ 6.07 million $ 265
Jul 11, 5 AM $ 0.04
+0.01%
$ 6.07 million $ 265
Jul 11, 4 AM $ 0.04
-0.01%
$ 6.06 million $ 265
Jul 11, 3 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 2 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 1 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 11, 12 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 11 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 10 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 9 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 8 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 7 PM $ 0.04
+0.00%
$ 6.07 million $ 260
Jul 10, 6 PM $ 0.04
+0.00%
$ 6.07 million $ 260