Alpaca Finance Historical Data

ALPACA Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.000494
-3.24%
$ 74,930 $ 4,513
May 6, 10 AM $ 0.000506
-0.12%
$ 76,783 $ 4,682
May 6, 9 AM $ 0.000507
+2.97%
$ 76,876 $ 3,075
May 6, 8 AM $ 0.000492
+0.72%
$ 74,663 $ 2,983
May 6, 7 AM $ 0.000488
-0.66%
$ 74,045 $ 4,466
May 6, 6 AM $ 0.000514
-1.02%
$ 77,948 $ 4,572
May 6, 3 AM $ 0.000509
+2.06%
$ 77,179 $ 5,028
May 6, 2 AM $ 0.000499
-0.68%
$ 75,696 $ 4,917
May 6, 1 AM $ 0.000509
+0.05%
$ 77,192 $ 4,939
May 5, 11 PM $ 0.000501
+0.00%
$ 76,039 $ 4,691
May 5, 10 PM $ 0.000499
+0.33%
$ 75,747 $ 4,691
May 5, 9 PM $ 0.000494
-2.04%
$ 74,932 $ 4,671
May 5, 8 PM $ 0.000495
+0.26%
$ 75,085 $ 4,777
May 5, 7 PM $ 0.000493
+0.04%
$ 74,808 $ 4,765
May 5, 6 PM $ 0.000493
-0.13%
$ 74,775 $ 4,759
May 5, 5 PM $ 0.000494
-0.63%
$ 74,875 $ 4,545
May 5, 4 PM $ 0.000497
-2.65%
$ 75,330 $ 4,442
May 5, 3 PM $ 0.00051
+2.33%
$ 77,425 $ 4,659
May 5, 2 PM $ 0.000492
+0.43%
$ 74,604 $ 1,916
May 5, 1 PM $ 0.000493
+0.10%
$ 74,840 $ 1,888
May 5, 12 PM $ 0.000493
+1.28%
$ 74,768 $ 1,880
May 5, 11 AM $ 0.000478
+0.82%
$ 72,480 $ 2,837
May 5, 10 AM $ 0.000486
+0.00%
$ 73,661 $ 3,664
May 5, 9 AM $ 0.000484
-0.84%
$ 73,352 $ 3,694
May 5, 8 AM $ 0.000493
+0.00%
$ 74,724 $ 3,740
May 5, 5 AM $ 0.000515
+5.70%
$ 78,131 $ 3,572
May 5, 4 AM $ 0.000504
+0.00%
$ 76,381 $ 3,732
May 5, 3 AM $ 0.000504
-0.38%
$ 76,373 $ 3,817
May 5, 2 AM $ 0.000506
+0.14%
$ 76,818 $ 3,699
May 5, 1 AM $ 0.000519
+0.04%
$ 78,726 $ 3,699
May 4, 11 PM $ 0.000523
+0.00%
$ 79,372 $ 3,703
May 4, 9 PM $ 0.000509
+4.26%
$ 77,241 $ 3,723
May 4, 7 PM $ 0.000503
-0.06%
$ 76,214 $ 3,736
May 4, 6 PM $ 0.000503
-1.01%
$ 76,262 $ 3,714
May 4, 5 PM $ 0.000511
+1.71%
$ 77,428 $ 3,585
May 4, 4 PM $ 0.000502
+0.31%
$ 76,123 $ 3,052
May 4, 3 PM $ 0.0005
+1.27%
$ 75,773 $ 2,792
May 4, 2 PM $ 0.000495
+4.07%
$ 75,013 $ 2,661
May 4, 12 PM $ 0.000478
-0.49%
$ 72,566 $ 2,606
May 4, 11 AM $ 0.000481
-0.85%
$ 72,922 $ 2,599
May 4, 10 AM $ 0.000477
+0.58%
$ 72,326 $ 561
May 4, 9 AM $ 0.000474
-1.16%
$ 71,899 $ 518
May 4, 7 AM $ 0.00048
-0.07%
$ 72,816 $ 657
May 4, 6 AM $ 0.000481
+0.26%
$ 72,882 $ 654
May 4, 5 AM $ 0.000485
-0.02%
$ 73,622 $ 408
May 4, 4 AM $ 0.000483
-0.87%
$ 73,184 $ 403
May 4, 3 AM $ 0.000493
+0.04%
$ 74,719 $ 431
May 4, 2 AM $ 0.000486
+0.00%
$ 73,717 $ 424
May 3, 11 PM $ 0.000487
+0.00%
$ 73,792 $ 488
May 3, 8 PM $ 0.000493
+0.48%
$ 74,768 $ 1,560