Alpaca Finance Historical Data

ALPACA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.04
+0.00%
$ 6.07 million $ 260
Jul 10, 5 PM $ 0.04
+0.00%
$ 6.07 million $ 260
Jul 10, 4 PM $ 0.04
+0.00%
$ 6.07 million $ 260
Jul 10, 3 PM $ 0.04
+0.01%
$ 6.07 million $ 260
Jul 10, 2 PM $ 0.04
+0.01%
$ 6.06 million $ 260
Jul 10, 1 PM $ 0.04
-0.03%
$ 6.06 million $ 255
Jul 10, 12 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 11 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 10 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 9 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 8 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 7 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 6 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 5 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 4 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 3 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 2 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 1 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 10, 12 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 11 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 10 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 9 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 8 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 7 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 6 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 5 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 4 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 3 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 2 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 1 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 12 PM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 11 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 10 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 9 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 8 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 7 AM $ 0.04
-0.18%
$ 6.07 million $ 250
Jul 9, 6 AM $ 0.0401
+0.18%
$ 6.08 million $ 299
Jul 9, 5 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 4 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 3 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 2 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 1 AM $ 0.04
+0.00%
$ 6.07 million $ 250
Jul 9, 12 AM $ 0.04
+0.00%
$ 6.07 million $ 251
Jul 8, 11 PM $ 0.04
+0.00%
$ 6.07 million $ 316
Jul 8, 10 PM $ 0.04
+0.00%
$ 6.07 million $ 316
Jul 8, 9 PM $ 0.04
+0.00%
$ 6.07 million $ 605
Jul 8, 8 PM $ 0.00048
+0.00%
$ 72,766 $ 355
Jul 8, 7 PM $ 0.000482
+0.40%
$ 73,164 $ 357
Jul 8, 6 PM $ 0.00048
+0.00%
$ 72,847 $ 663
Jul 8, 5 PM $ 0.000482
+60.07%
$ 73,102 $ 660