Coinranking
Alpaca Finance Historical Data
ALPACA
Page 14
| Date | | |
|---|---|---|
| Mar 17, 1 AM | $ 0.00224 | +0.00% |
| Mar 17, 12 AM | $ 0.00224 | +0.13% |
| Mar 16, 11 PM | $ 0.00223 | -1.82% |
| Mar 16, 10 PM | $ 0.00227 | +0.82% |
| Mar 16, 9 PM | $ 0.00226 | +1.68% |
| Mar 16, 8 PM | $ 0.00222 | -0.55% |
| Mar 16, 7 PM | $ 0.00223 | -2.28% |
| Mar 16, 6 PM | $ 0.00228 | +0.07% |
| Mar 16, 5 PM | $ 0.00228 | -1.59% |
| Mar 16, 4 PM | $ 0.00232 | +2.36% |
| Mar 16, 3 PM | $ 0.00226 | +0.06% |
| Mar 16, 2 PM | $ 0.00226 | +0.11% |
| Mar 16, 1 PM | $ 0.00226 | +0.35% |
| Mar 16, 12 PM | $ 0.00225 | +0.64% |
| Mar 16, 11 AM | $ 0.00223 | -9.41% |
| Mar 16, 10 AM | $ 0.00247 | +9.88% |
| Mar 16, 9 AM | $ 0.00224 | +0.27% |
| Mar 16, 8 AM | $ 0.00224 | -1.10% |
| Mar 16, 7 AM | $ 0.00226 | -0.93% |
| Mar 16, 6 AM | $ 0.00228 | +0.79% |
| Mar 16, 5 AM | $ 0.00227 | -1.04% |
| Mar 16, 4 AM | $ 0.00229 | -1.72% |
| Mar 16, 3 AM | $ 0.00233 | +0.31% |
| Mar 16, 2 AM | $ 0.00232 | -1.49% |
| Mar 16, 1 AM | $ 0.00236 | -1.07% |
| Mar 16, 12 AM | $ 0.00238 | -1.70% |
| Mar 15, 11 PM | $ 0.00241 | -2.13% |
| Mar 15, 10 PM | $ 0.00245 | +0.49% |
| Mar 15, 9 PM | $ 0.00244 | +1.59% |
| Mar 15, 8 PM | $ 0.0024 | +1.77% |
| Mar 15, 7 PM | $ 0.00236 | -2.70% |
| Mar 15, 6 PM | $ 0.00242 | +1.49% |
| Mar 15, 5 PM | $ 0.00239 | +5.56% |
| Mar 15, 4 PM | $ 0.00226 | +4.86% |
| Mar 15, 3 PM | $ 0.00216 | -0.41% |
| Mar 15, 2 PM | $ 0.00217 | +0.42% |
| Mar 15, 1 PM | $ 0.00216 | +0.27% |
| Mar 15, 12 PM | $ 0.00217 | +0.55% |
| Mar 15, 11 AM | $ 0.00216 | +0.53% |
| Mar 15, 10 AM | $ 0.00215 | +0.45% |
| Mar 15, 9 AM | $ 0.00214 | +0.10% |
| Mar 15, 8 AM | $ 0.00213 | -0.12% |
| Mar 15, 7 AM | $ 0.00214 | +0.28% |
| Mar 15, 6 AM | $ 0.00213 | +1.70% |
| Mar 15, 5 AM | $ 0.0021 | -0.98% |
| Mar 15, 4 AM | $ 0.00213 | +0.43% |
| Mar 15, 3 AM | $ 0.00212 | -0.75% |
| Mar 15, 2 AM | $ 0.00212 | -4.86% |
| Mar 15, 1 AM | $ 0.00223 | -0.05% |
| Mar 15, 12 AM | $ 0.00224 | +4.44% |