Alpaca Finance Historical Data

ALPACA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000482
+60.07%
$ 73,102 $ 660
Jul 8, 4 PM $ 0.053
+0.00%
$ 8.04 million $ 332
Jul 8, 3 PM $ 0.053
+0.00%
$ 8.04 million $ 332
Jul 8, 2 PM $ 0.053
+0.00%
$ 8.04 million $ 339
Jul 8, 1 PM $ 0.053
+0.00%
$ 8.04 million $ 339
Jul 8, 12 PM $ 0.053
+0.00%
$ 8.04 million $ 471
Jul 8, 11 AM $ 0.053
+0.00%
$ 8.04 million $ 475
Jul 8, 10 AM $ 0.053
+0.00%
$ 8.04 million $ 332
Jul 8, 9 AM $ 0.053
+0.00%
$ 8.04 million $ 332
Jul 8, 8 AM $ 0.053
+0.00%
$ 8.04 million $ 332
Jul 8, 7 AM $ 0.053
+0.00%
$ 8.04 million $ 332
Jul 8, 6 AM $ 0.053
+0.00%
$ 8.04 million $ 332
Jul 8, 5 AM $ 0.053
+0.00%
$ 8.04 million $ 332
Jul 8, 4 AM $ 0.053
-1.45%
$ 8.04 million $ 332
Jul 8, 3 AM $ 0.0538
+0.00%
$ 8.16 million $ 337
Jul 8, 2 AM $ 0.0538
+0.00%
$ 8.16 million $ 337
Jul 8, 1 AM $ 0.0538
+0.00%
$ 8.16 million $ 337
Jul 8, 12 AM $ 0.0538
+0.00%
$ 8.16 million $ 337
Jul 7, 11 PM $ 0.0538
+0.00%
$ 8.16 million $ 337
Jul 7, 10 PM $ 0.0538
+0.00%
$ 8.16 million $ 337
Jul 7, 9 PM $ 0.0538
+0.00%
$ 8.16 million $ 337
Jul 7, 8 PM $ 0.0538
+0.00%
$ 8.16 million $ 337
Jul 7, 7 PM $ 0.0538
+0.00%
$ 8.16 million $ 337
Jul 7, 6 PM $ 0.065
+0.00%
$ 9.86 million $ 407
Jul 7, 5 PM $ 0.065
+0.00%
$ 9.86 million $ 407
Jul 7, 4 PM $ 0.065
+0.00%
$ 9.86 million $ 407
Jul 7, 3 PM $ 0.065
+0.00%
$ 9.86 million $ 407
Jul 7, 2 PM $ 0.065
+0.00%
$ 9.86 million $ 407
Jul 7, 1 PM $ 0.065
+0.00%
$ 9.86 million $ 407
Jul 7, 12 PM $ 0.065
+0.00%
$ 9.86 million $ 407
Jul 7, 11 AM $ 0.065
+0.00%
$ 9.86 million $ 407
Jul 7, 10 AM $ 0.065
+0.00%
$ 9.86 million $ 407
Jul 7, 9 AM $ 0.065
+0.00%
$ 9.86 million $ 407
Jul 7, 8 AM $ 0.065
+0.00%
$ 9.86 million $ 407
Jul 7, 7 AM $ 0.065
+22,858.83%
$ 9.86 million $ 407
Jul 7, 6 AM $ 0.000283
+0.00%
$ 42,940 $ 1,003
Jul 7, 5 AM $ 0.000478
+0.19%
$ 72,520 $ 1,005
Jul 7, 4 AM $ 0.00048
-1.08%
$ 72,797 $ 1,006
Jul 7, 3 AM $ 0.000484
+0.46%
$ 73,418 $ 1,009
Jul 7, 2 AM $ 0.000482
-0.32%
$ 73,081 $ 1,015
Jul 7, 1 AM $ 0.000488
-0.05%
$ 73,986 $ 1,018
Jul 7, 12 AM $ 0.000488
+1.11%
$ 74,020 $ 1,017
Jul 6, 11 PM $ 0.000483
+70.43%
$ 73,184 $ 801
Jul 6, 10 PM $ 0.000283
+0.00%
$ 42,940 $ 480
Jul 6, 9 PM $ 0.000485
+71.15%
$ 73,492 $ 814
Jul 6, 8 PM $ 0.000283
-41.16%
$ 42,940 $ 899
Jul 6, 7 PM $ 0.000482
+0.00%
$ 73,083 $ 896
Jul 6, 6 PM $ 0.000481
+2.56%
$ 73,014 $ 679
Jul 6, 5 PM $ 0.000469
+0.01%
$ 71,191 $ 457
Jul 6, 4 PM $ 0.000463
-0.83%
$ 70,150 $ 456