Coinranking
Alpaca Finance Historical Data
ALPACA
Page 15
| Date | | |
|---|---|---|
| Mar 15, 12 AM | $ 0.00224 | +4.44% |
| Mar 14, 11 PM | $ 0.00214 | +0.82% |
| Mar 14, 10 PM | $ 0.00212 | +2.18% |
| Mar 14, 9 PM | $ 0.00208 | +0.25% |
| Mar 14, 8 PM | $ 0.00208 | +0.76% |
| Mar 14, 7 PM | $ 0.00206 | +0.15% |
| Mar 14, 6 PM | $ 0.00205 | +0.05% |
| Mar 14, 5 PM | $ 0.00205 | +0.87% |
| Mar 14, 4 PM | $ 0.00204 | -0.20% |
| Mar 14, 3 PM | $ 0.00204 | +0.46% |
| Mar 14, 2 PM | $ 0.00203 | -0.29% |
| Mar 14, 1 PM | $ 0.00203 | -0.01% |
| Mar 14, 12 PM | $ 0.00203 | -0.15% |
| Mar 14, 11 AM | $ 0.00203 | -0.42% |
| Mar 14, 10 AM | $ 0.00204 | +0.43% |
| Mar 14, 9 AM | $ 0.00203 | -1.24% |
| Mar 14, 8 AM | $ 0.00206 | -1.17% |
| Mar 14, 7 AM | $ 0.00208 | +0.33% |
| Mar 14, 6 AM | $ 0.00207 | +0.40% |
| Mar 14, 5 AM | $ 0.00207 | +0.05% |
| Mar 14, 4 AM | $ 0.00206 | -0.06% |
| Mar 14, 3 AM | $ 0.00207 | -0.10% |
| Mar 14, 2 AM | $ 0.00207 | +0.28% |
| Mar 14, 1 AM | $ 0.00207 | -0.55% |
| Mar 14, 12 AM | $ 0.00207 | -0.45% |
| Mar 13, 11 PM | $ 0.00208 | +1.45% |
| Mar 13, 10 PM | $ 0.00205 | -1.44% |
| Mar 13, 9 PM | $ 0.00208 | -3.53% |
| Mar 13, 8 PM | $ 0.00215 | -0.16% |
| Mar 13, 7 PM | $ 0.00215 | -0.31% |
| Mar 13, 6 PM | $ 0.00216 | +0.88% |
| Mar 13, 5 PM | $ 0.00214 | +0.09% |
| Mar 13, 4 PM | $ 0.00214 | -0.60% |
| Mar 13, 3 PM | $ 0.00215 | -0.42% |
| Mar 13, 2 PM | $ 0.00216 | -1.11% |
| Mar 13, 1 PM | $ 0.0022 | +0.30% |
| Mar 13, 12 PM | $ 0.00219 | +0.06% |
| Mar 13, 11 AM | $ 0.00219 | -0.79% |
| Mar 13, 10 AM | $ 0.00221 | +0.15% |
| Mar 13, 9 AM | $ 0.0022 | +0.84% |
| Mar 13, 8 AM | $ 0.00219 | -0.25% |
| Mar 13, 7 AM | $ 0.00219 | -3.33% |
| Mar 13, 6 AM | $ 0.00227 | -0.42% |
| Mar 13, 5 AM | $ 0.00228 | +0.25% |
| Mar 13, 4 AM | $ 0.00228 | +0.32% |
| Mar 13, 3 AM | $ 0.00227 | +0.01% |
| Mar 13, 2 AM | $ 0.00227 | +0.32% |
| Mar 13, 1 AM | $ 0.00226 | +1.68% |
| Mar 13, 12 AM | $ 0.00222 | +0.12% |
| Mar 12, 11 PM | $ 0.00222 | -2.80% |