Alpaca Finance Historical Data

ALPACA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00222
+0.12%
$ 337,338 $ 99,319
Mar 12, 11 PM $ 0.00222
-2.80%
$ 336,944 $ 98,681
Mar 12, 10 PM $ 0.00229
-0.59%
$ 346,651 $ 99,438
Mar 12, 9 PM $ 0.0023
-4.86%
$ 348,727 $ 98,913
Mar 12, 8 PM $ 0.00242
+10.78%
$ 366,545 $ 93,075
Mar 12, 7 PM $ 0.00218
+3.06%
$ 330,889 $ 76,467
Mar 12, 6 PM $ 0.00212
-0.03%
$ 321,080 $ 72,731
Mar 12, 5 PM $ 0.00212
+1.68%
$ 321,188 $ 72,398
Mar 12, 4 PM $ 0.00208
+1.75%
$ 315,894 $ 71,576
Mar 12, 3 PM $ 0.00205
-0.72%
$ 310,457 $ 68,999
Mar 12, 2 PM $ 0.00206
-0.29%
$ 312,713 $ 68,669
Mar 12, 1 PM $ 0.00207
-0.47%
$ 313,266 $ 70,211
Mar 12, 12 PM $ 0.00208
+1.41%
$ 314,732 $ 69,560
Mar 12, 11 AM $ 0.00205
+0.14%
$ 310,228 $ 69,003
Mar 12, 10 AM $ 0.00204
+0.48%
$ 309,588 $ 69,217
Mar 12, 9 AM $ 0.00203
+0.35%
$ 308,113 $ 68,678
Mar 12, 8 AM $ 0.00203
-0.20%
$ 307,556 $ 68,361
Mar 12, 7 AM $ 0.00204
+0.07%
$ 308,714 $ 70,422
Mar 12, 6 AM $ 0.00203
+0.03%
$ 308,421 $ 70,237
Mar 12, 5 AM $ 0.00203
-0.66%
$ 308,333 $ 69,432
Mar 12, 4 AM $ 0.00205
-0.50%
$ 310,388 $ 69,231
Mar 12, 3 AM $ 0.00206
+0.32%
$ 311,957 $ 69,036
Mar 12, 2 AM $ 0.00205
-0.22%
$ 310,293 $ 76,974
Mar 12, 1 AM $ 0.00205
-0.52%
$ 310,978 $ 77,275
Mar 12, 12 AM $ 0.00206
-0.36%
$ 312,604 $ 79,244
Mar 11, 11 PM $ 0.00207
+2.09%
$ 313,769 $ 75,404
Mar 11, 10 PM $ 0.00203
-0.32%
$ 307,334 $ 70,617
Mar 11, 9 PM $ 0.00203
-1.23%
$ 308,334 $ 70,529
Mar 11, 8 PM $ 0.00204
-1.11%
$ 310,134 $ 69,646
Mar 11, 7 PM $ 0.00207
+1.07%
$ 313,623 $ 67,494
Mar 11, 6 PM $ 0.00204
+0.19%
$ 308,659 $ 66,502
Mar 11, 5 PM $ 0.00204
+0.43%
$ 309,026 $ 66,296
Mar 11, 4 PM $ 0.00203
-1.04%
$ 307,712 $ 63,548
Mar 11, 3 PM $ 0.00205
-0.76%
$ 310,933 $ 62,684
Mar 11, 2 PM $ 0.00207
+0.28%
$ 313,315 $ 63,059
Mar 11, 1 PM $ 0.00206
+0.51%
$ 312,434 $ 60,533
Mar 11, 12 PM $ 0.00205
-0.22%
$ 310,841 $ 62,231
Mar 11, 11 AM $ 0.00206
+0.20%
$ 311,940 $ 61,874
Mar 11, 10 AM $ 0.00205
+2.03%
$ 311,312 $ 61,641
Mar 11, 9 AM $ 0.00201
-0.54%
$ 305,110 $ 61,530
Mar 11, 8 AM $ 0.00202
-0.27%
$ 306,779 $ 61,859
Mar 11, 7 AM $ 0.00203
-0.70%
$ 307,621 $ 62,074
Mar 11, 6 AM $ 0.00204
-0.25%
$ 309,772 $ 62,094
Mar 11, 5 AM $ 0.00205
+0.43%
$ 310,535 $ 61,903
Mar 11, 4 AM $ 0.00204
+0.12%
$ 309,213 $ 62,017
Mar 11, 3 AM $ 0.00204
-1.59%
$ 309,336 $ 61,737
Mar 11, 2 AM $ 0.00207
-0.48%
$ 314,050 $ 63,217
Mar 11, 1 AM $ 0.00208
+1.03%
$ 315,570 $ 63,123
Mar 11, 12 AM $ 0.00206
+0.15%
$ 312,704 $ 61,633
Mar 10, 11 PM $ 0.00206
+0.43%
$ 312,236 $ 61,473