Alpaca Finance Historical Data

ALPACA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00206
+0.43%
$ 312,236 $ 61,473
Mar 10, 10 PM $ 0.00205
+0.39%
$ 311,251 $ 61,090
Mar 10, 9 PM $ 0.00204
+0.02%
$ 310,057 $ 61,266
Mar 10, 8 PM $ 0.00204
+0.20%
$ 309,991 $ 62,475
Mar 10, 7 PM $ 0.00204
-0.04%
$ 309,375 $ 63,505
Mar 10, 6 PM $ 0.00204
+0.26%
$ 309,488 $ 64,146
Mar 10, 5 PM $ 0.00204
+0.22%
$ 308,680 $ 64,561
Mar 10, 4 PM $ 0.00203
+0.12%
$ 307,996 $ 64,625
Mar 10, 3 PM $ 0.00203
-0.38%
$ 307,629 $ 64,487
Mar 10, 2 PM $ 0.00204
-0.37%
$ 308,807 $ 64,168
Mar 10, 1 PM $ 0.00204
-1.13%
$ 309,969 $ 64,076
Mar 10, 12 PM $ 0.00207
+0.40%
$ 313,523 $ 62,597
Mar 10, 11 AM $ 0.00206
+0.07%
$ 312,267 $ 62,902
Mar 10, 10 AM $ 0.00206
-0.18%
$ 312,054 $ 62,549
Mar 10, 9 AM $ 0.00206
-0.27%
$ 312,621 $ 62,863
Mar 10, 8 AM $ 0.00207
+0.89%
$ 313,469 $ 62,381
Mar 10, 7 AM $ 0.00205
+0.37%
$ 310,703 $ 60,166
Mar 10, 6 AM $ 0.00204
+0.25%
$ 309,500 $ 59,788
Mar 10, 5 AM $ 0.00204
+0.26%
$ 309,843 $ 59,689
Mar 10, 4 AM $ 0.00204
+0.30%
$ 309,046 $ 62,082
Mar 10, 3 AM $ 0.00203
-0.34%
$ 308,117 $ 62,094
Mar 10, 2 AM $ 0.00204
+0.27%
$ 309,159 $ 72,269
Mar 10, 1 AM $ 0.00203
-0.18%
$ 308,266 $ 71,267
Mar 10, 12 AM $ 0.00204
+0.21%
$ 308,806 $ 71,672
Mar 9, 11 PM $ 0.00203
-0.08%
$ 308,153 $ 71,328
Mar 9, 10 PM $ 0.00203
-0.99%
$ 308,385 $ 72,890
Mar 9, 9 PM $ 0.00205
-2.08%
$ 311,439 $ 78,733
Mar 9, 8 PM $ 0.0021
+3.60%
$ 318,043 $ 85,792
Mar 9, 7 PM $ 0.00202
-0.23%
$ 306,978 $ 88,993
Mar 9, 6 PM $ 0.00203
-0.49%
$ 307,693 $ 85,316
Mar 9, 5 PM $ 0.00204
+0.35%
$ 309,223 $ 86,883
Mar 9, 4 PM $ 0.00203
-0.04%
$ 308,142 $ 86,932
Mar 9, 3 PM $ 0.00203
+0.05%
$ 308,278 $ 87,168
Mar 9, 2 PM $ 0.00203
+0.22%
$ 308,111 $ 89,878
Mar 9, 1 PM $ 0.00203
+0.15%
$ 307,425 $ 89,998
Mar 9, 12 PM $ 0.00202
+0.43%
$ 306,952 $ 89,289
Mar 9, 11 AM $ 0.00202
-0.12%
$ 305,628 $ 89,320
Mar 9, 10 AM $ 0.00202
-0.77%
$ 305,991 $ 90,202
Mar 9, 9 AM $ 0.00203
+1.28%
$ 308,360 $ 89,843
Mar 9, 8 AM $ 0.00201
+0.36%
$ 304,462 $ 89,400
Mar 9, 7 AM $ 0.002
-0.21%
$ 303,472 $ 89,491
Mar 9, 6 AM $ 0.00201
-0.09%
$ 304,108 $ 89,978
Mar 9, 5 AM $ 0.00201
-1.98%
$ 304,394 $ 89,737
Mar 9, 4 AM $ 0.00205
+0.74%
$ 310,552 $ 87,603
Mar 9, 3 AM $ 0.00203
-0.17%
$ 308,283 $ 89,424
Mar 9, 2 AM $ 0.00204
+0.27%
$ 308,814 $ 101,678
Mar 9, 1 AM $ 0.00203
-2.02%
$ 308,508 $ 101,745
Mar 9, 12 AM $ 0.00208
-0.62%
$ 314,851 $ 101,131
Mar 8, 11 PM $ 0.00209
-3.02%
$ 316,807 $ 100,795
Mar 8, 10 PM $ 0.00215
-3.55%
$ 326,685 $ 97,689