Alpaca Finance Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 0.000583
+57.48%
$ 88,373 $ 74
Aug 4, 5 PM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 4 PM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 3 PM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 2 PM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 1 PM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 12 PM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 11 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 10 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 9 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 8 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 7 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 6 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 5 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 4 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 3 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 2 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 1 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 4, 12 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 3, 11 PM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 3, 10 PM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 3, 9 PM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 3, 8 PM $ 0.00037
+0.00%
$ 56,118 $ 12
Aug 3, 7 PM $ 0.00037
+0.00%
$ 56,118 $ 12
Aug 3, 6 PM $ 0.00037
+0.00%
$ 56,118 $ 12
Aug 3, 5 PM $ 0.00037
+0.00%
$ 56,118 $ 14
Aug 3, 3 PM $ 0.000557
+0.17%
$ 84,422 $ 12
Aug 3, 2 PM $ 0.000517
+39.64%
$ 78,362 $ 11
Aug 3, 1 PM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 3, 12 PM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 3, 11 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 3, 10 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 3, 9 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 3, 8 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 3, 7 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 3, 6 AM $ 0.00037
+0.00%
$ 56,118 $ 2
Aug 3, 5 AM $ 0.00037
+0.00%
$ 56,118 $ 4
Aug 3, 4 AM $ 0.00037
+0.00%
$ 56,118 $ 4
Aug 3, 3 AM $ 0.00037
+0.00%
$ 56,118 $ 18
Aug 3, 2 AM $ 0.00037
+0.00%
$ 56,118 $ 18
Aug 3, 1 AM $ 0.00037
+0.00%
$ 56,118 $ 18
Aug 3, 12 AM $ 0.000555
+50.05%
$ 84,208 $ 15
Aug 2, 11 PM $ 0.00037
+0.00%
$ 56,118 $ 26
Aug 2, 10 PM $ 0.00037
+0.03%
$ 56,118 $ 32
Aug 2, 9 PM $ 0.00037
-0.03%
$ 56,099 $ 32
Aug 2, 7 PM $ 0.000557
+0.26%
$ 84,471 $ 30
Aug 2, 6 PM $ 0.000539
+42.94%
$ 81,767 $ 25
Aug 2, 5 PM $ 0.000377
+1.93%
$ 57,203 $ 2
Aug 2, 4 PM $ 0.00037
+0.00%
$ 56,119 $ 2
Aug 2, 3 PM $ 0.00037
+0.00%
$ 56,119 $ 2