Alpaca Finance Historical Data

ALPACA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.473
+18.26%
$ -- $ 340.71 million
Feb 2022 $ 0.4
+7.02%
$ -- $ 215.98 million
Jan 2022 $ 0.374
-37.29%
$ -- $ 226.37 million
Dec 2021 $ 0.597
-12.70%
$ -- $ 323.19 million
Nov 2021 $ 0.684
-23.64%
$ -- $ 205.01 million
Oct 2021 $ 0.895
+5.42%
$ -- $ 332.67 million
Sep 2021 $ 0.849
-29.87%
$ -- $ 599.61 million
Aug 2021 $ 1.21
+34.34%
$ -- $ 776 million
Jul 2021 $ 0.959
+90.23%
$ -- $ 35.39 million
Jun 2021 $ 0.504
-45.21%
$ -- $ 59.26 million
May 2021 $ 0.901
-57.74%
$ -- $ 494.85 million
Apr 2021 $ 2.13
+177.70%
$ 206.35 million $ 207.52 million
Mar 2021 $ 0
--%
$ -- $ 0
Download